2,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 2.5K |
| 12:30 | 2,864.00 | 2,874.00 | 2,864.00 | 2,874.00 | 0.3K |
| 12:50 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 14:35 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.2K |
| 15:00 | 2,878.00 | 2,878.00 | 2,874.00 | 2,874.00 | 0.2K |
| 15:15 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 15:20 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 15:30 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |