时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
23.60 |
23.60 |
23.60 |
23.60 |
0.0K |
09:05 |
24.00 |
24.00 |
24.00 |
24.00 |
0.1K |
10:05 |
23.80 |
23.80 |
23.80 |
23.80 |
0.1K |
10:20 |
23.80 |
24.00 |
23.80 |
24.00 |
0.1K |
10:55 |
24.00 |
24.00 |
24.00 |
24.00 |
0.1K |
11:55 |
24.00 |
24.00 |
24.00 |
24.00 |
0.1K |
13:20 |
24.00 |
24.00 |
24.00 |
24.00 |
0.2K |
14:15 |
24.20 |
24.20 |
24.20 |
24.20 |
0.2K |
14:20 |
24.00 |
24.00 |
24.00 |
24.00 |
0.3K |
15:20 |
24.20 |
24.20 |
24.20 |
24.20 |
0.1K |
15:35 |
24.20 |
24.20 |
24.20 |
24.20 |
0.0K |
15:50 |
24.20 |
24.20 |
24.20 |
24.20 |
0.1K |
16:15 |
24.20 |
24.20 |
24.20 |
24.20 |
0.1K |
17:05 |
24.20 |
24.20 |
24.20 |
24.20 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|