1,510.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 07:03 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 07:06 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 07:11 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 07:16 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 07:19 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 07:42 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:45 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 07:48 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 07:59 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 08:03 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.1K |
| 08:05 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 08:11 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:15 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 08:21 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 08:23 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 08:29 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 08:37 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 08:52 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:11 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:13 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:15 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 09:17 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:21 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:32 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 09:35 | 1,692.50 | 1,695.00 | 1,692.50 | 1,695.00 | 0.1K |
| 09:39 | 1,696.00 | 1,696.00 | 1,695.50 | 1,695.50 | 0.0K |
| 09:44 | 1,695.00 | 1,695.00 | 1,689.50 | 1,689.50 | 0.0K |
| 09:49 | 1,694.50 | 1,695.00 | 1,694.50 | 1,695.00 | 0.0K |
| 09:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 09:51 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 09:53 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 09:55 | 1,695.50 | 1,695.50 | 1,689.50 | 1,689.50 | 0.1K |
| 09:56 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 10:05 | 1,689.00 | 1,689.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:07 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.0K |
| 10:11 | 1,685.00 | 1,691.00 | 1,685.00 | 1,691.00 | 0.0K |
| 10:16 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 10:18 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 10:23 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:24 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 10:29 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:36 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:38 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 10:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:47 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.3K |
| 10:48 | 1,684.50 | 1,689.00 | 1,683.50 | 1,689.00 | 0.1K |
| 10:50 | 1,687.50 | 1,687.50 | 1,687.00 | 1,687.00 | 0.2K |
| 10:51 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:52 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 10:54 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 10:55 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 10:56 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:57 | 1,687.00 | 1,687.00 | 1,681.00 | 1,681.00 | 0.3K |
| 10:58 | 1,683.00 | 1,686.00 | 1,683.00 | 1,685.00 | 0.0K |
| 10:59 | 1,690.00 | 1,705.50 | 1,690.00 | 1,702.50 | 2.0K |
| 11:00 | 1,708.00 | 1,713.50 | 1,706.50 | 1,707.00 | 0.4K |
| 11:01 | 1,707.50 | 1,708.00 | 1,704.00 | 1,705.50 | 0.2K |
| 11:02 | 1,711.00 | 1,711.00 | 1,709.00 | 1,710.50 | 0.1K |
| 11:03 | 1,712.50 | 1,712.50 | 1,708.50 | 1,712.50 | 0.1K |
| 11:04 | 1,712.50 | 1,719.00 | 1,712.50 | 1,719.00 | 0.5K |
| 11:05 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.3K |
| 11:06 | 1,719.50 | 1,719.50 | 1,716.00 | 1,717.50 | 1.7K |
| 11:07 | 1,713.50 | 1,713.50 | 1,710.00 | 1,711.50 | 0.1K |
| 11:08 | 1,711.50 | 1,711.50 | 1,710.00 | 1,710.00 | 0.1K |
| 11:09 | 1,710.00 | 1,710.00 | 1,707.50 | 1,710.00 | 0.1K |
| 11:10 | 1,707.50 | 1,714.50 | 1,707.50 | 1,714.00 | 0.1K |
| 11:11 | 1,714.00 | 1,720.50 | 1,714.00 | 1,717.00 | 0.6K |
| 11:12 | 1,720.00 | 1,720.50 | 1,717.00 | 1,720.50 | 0.1K |
| 11:13 | 1,714.50 | 1,720.00 | 1,714.50 | 1,716.00 | 0.1K |
| 11:14 | 1,717.50 | 1,718.50 | 1,714.50 | 1,718.50 | 0.1K |
| 11:15 | 1,718.00 | 1,718.00 | 1,709.00 | 1,713.50 | 0.4K |
| 11:16 | 1,719.00 | 1,719.00 | 1,710.50 | 1,710.50 | 0.9K |
| 11:17 | 1,710.00 | 1,716.00 | 1,708.00 | 1,714.00 | 0.5K |
| 11:18 | 1,712.50 | 1,714.00 | 1,709.00 | 1,714.00 | 0.2K |
| 11:19 | 1,714.00 | 1,714.00 | 1,709.50 | 1,709.50 | 0.1K |
| 11:20 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.1K |
| 11:21 | 1,710.50 | 1,716.00 | 1,710.50 | 1,716.00 | 0.6K |
| 11:22 | 1,716.50 | 1,718.00 | 1,712.50 | 1,716.00 | 0.3K |
| 11:23 | 1,717.00 | 1,718.00 | 1,713.00 | 1,713.00 | 0.0K |
| 11:24 | 1,713.00 | 1,718.50 | 1,711.50 | 1,716.50 | 0.5K |
| 11:25 | 1,720.00 | 1,720.00 | 1,715.50 | 1,717.50 | 0.1K |
| 11:26 | 1,717.00 | 1,717.00 | 1,715.00 | 1,716.50 | 0.1K |
| 11:27 | 1,716.00 | 1,716.50 | 1,710.00 | 1,716.00 | 0.3K |
| 11:28 | 1,714.50 | 1,717.50 | 1,714.50 | 1,716.00 | 0.0K |
| 11:29 | 1,715.50 | 1,716.00 | 1,709.50 | 1,709.50 | 0.1K |
| 11:30 | 1,712.50 | 1,713.50 | 1,712.00 | 1,713.50 | 0.0K |
| 11:31 | 1,713.50 | 1,714.50 | 1,713.50 | 1,714.50 | 0.0K |
| 11:32 | 1,714.50 | 1,715.50 | 1,714.00 | 1,714.00 | 0.0K |
| 11:33 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:34 | 1,714.50 | 1,715.00 | 1,714.50 | 1,715.00 | 0.0K |
| 11:35 | 1,713.50 | 1,714.50 | 1,713.00 | 1,714.50 | 0.0K |
| 11:36 | 1,713.00 | 1,714.50 | 1,713.00 | 1,714.50 | 0.0K |
| 11:37 | 1,714.50 | 1,714.50 | 1,713.00 | 1,714.50 | 0.1K |
| 11:38 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.0K |
| 11:39 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:40 | 1,715.50 | 1,717.00 | 1,715.50 | 1,717.00 | 0.0K |
| 11:41 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.0K |
| 11:42 | 1,718.50 | 1,718.50 | 1,717.50 | 1,718.50 | 0.1K |
| 11:43 | 1,718.00 | 1,718.50 | 1,713.00 | 1,715.50 | 0.2K |
| 11:44 | 1,715.00 | 1,716.00 | 1,712.00 | 1,713.50 | 0.1K |
| 11:45 | 1,716.00 | 1,716.00 | 1,713.50 | 1,716.00 | 0.0K |
| 11:46 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 0.0K |
| 11:47 | 1,717.00 | 1,717.00 | 1,716.50 | 1,716.50 | 0.0K |
| 11:48 | 1,717.00 | 1,717.50 | 1,717.00 | 1,717.50 | 0.0K |
| 11:49 | 1,717.50 | 1,718.00 | 1,717.50 | 1,718.00 | 0.0K |
| 11:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 11:51 | 1,718.00 | 1,718.00 | 1,717.50 | 1,718.00 | 0.0K |
| 11:52 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 0.0K |
| 11:53 | 1,718.50 | 1,723.00 | 1,717.00 | 1,722.50 | 1.2K |
| 11:54 | 1,718.50 | 1,723.00 | 1,718.50 | 1,723.00 | 0.6K |
| 11:55 | 1,721.00 | 1,723.00 | 1,721.00 | 1,723.00 | 0.0K |
| 11:56 | 1,721.50 | 1,725.00 | 1,721.50 | 1,725.00 | 0.1K |
| 11:57 | 1,722.50 | 1,722.50 | 1,720.50 | 1,720.50 | 0.3K |
| 11:58 | 1,720.00 | 1,720.50 | 1,719.00 | 1,719.00 | 0.0K |
| 11:59 | 1,719.50 | 1,720.00 | 1,718.00 | 1,720.00 | 0.0K |
| 12:00 | 1,719.50 | 1,720.00 | 1,718.00 | 1,720.00 | 0.2K |
| 12:01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:02 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:03 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.00 | 0.0K |
| 12:04 | 1,718.00 | 1,721.00 | 1,718.00 | 1,721.00 | 0.0K |
| 12:05 | 1,721.50 | 1,721.50 | 1,719.00 | 1,721.50 | 0.0K |
| 12:07 | 1,719.00 | 1,720.00 | 1,717.00 | 1,720.00 | 0.5K |
| 12:08 | 1,721.00 | 1,721.00 | 1,718.50 | 1,718.50 | 0.1K |
| 12:09 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 12:10 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 12:12 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.0K |
| 12:13 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.50 | 0.0K |
| 12:14 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.0K |
| 12:15 | 1,720.50 | 1,720.50 | 1,720.00 | 1,720.50 | 0.1K |
| 12:16 | 1,720.50 | 1,725.50 | 1,720.50 | 1,725.50 | 0.6K |
| 12:17 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.50 | 0.3K |
| 12:18 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 12:19 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 12:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:21 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 12:22 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 12:27 | 1,722.00 | 1,722.00 | 1,721.00 | 1,722.00 | 0.0K |
| 12:28 | 1,722.00 | 1,723.50 | 1,722.00 | 1,723.50 | 0.0K |
| 12:29 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.00 | 0.1K |
| 12:30 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.50 | 0.0K |
| 12:31 | 1,724.50 | 1,724.50 | 1,724.00 | 1,724.50 | 0.0K |
| 12:32 | 1,724.50 | 1,727.50 | 1,724.50 | 1,727.00 | 0.3K |
| 12:33 | 1,726.50 | 1,730.00 | 1,726.50 | 1,730.00 | 1.0K |
| 12:34 | 1,726.00 | 1,730.00 | 1,726.00 | 1,728.50 | 0.6K |
| 12:35 | 1,729.00 | 1,730.50 | 1,729.00 | 1,730.50 | 0.1K |
| 12:36 | 1,730.50 | 1,730.50 | 1,730.00 | 1,730.00 | 0.0K |
| 12:37 | 1,727.50 | 1,730.00 | 1,727.50 | 1,728.50 | 0.0K |
| 12:38 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.50 | 0.0K |
| 12:39 | 1,727.50 | 1,729.00 | 1,727.00 | 1,729.00 | 0.1K |
| 12:40 | 1,727.00 | 1,730.00 | 1,727.00 | 1,730.00 | 0.1K |
| 12:41 | 1,731.00 | 1,731.50 | 1,730.50 | 1,730.50 | 0.1K |
| 12:42 | 1,729.00 | 1,729.00 | 1,726.50 | 1,728.50 | 0.1K |
| 12:43 | 1,728.50 | 1,728.50 | 1,728.00 | 1,728.00 | 0.0K |
| 12:44 | 1,728.00 | 1,728.00 | 1,727.00 | 1,727.00 | 0.1K |
| 12:45 | 1,725.50 | 1,727.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:46 | 1,726.50 | 1,726.50 | 1,725.50 | 1,725.50 | 0.1K |
| 12:47 | 1,724.50 | 1,725.50 | 1,724.50 | 1,725.50 | 0.0K |
| 12:48 | 1,725.50 | 1,726.00 | 1,724.50 | 1,726.00 | 0.0K |
| 12:49 | 1,726.00 | 1,726.00 | 1,724.50 | 1,726.00 | 0.0K |
| 12:50 | 1,724.50 | 1,726.00 | 1,723.00 | 1,724.00 | 0.1K |
| 12:51 | 1,724.00 | 1,724.50 | 1,723.00 | 1,723.00 | 0.0K |
| 12:52 | 1,724.00 | 1,724.00 | 1,721.50 | 1,721.50 | 0.1K |
| 12:53 | 1,721.00 | 1,721.00 | 1,716.50 | 1,716.50 | 1.1K |
| 12:54 | 1,716.50 | 1,717.00 | 1,716.50 | 1,717.00 | 0.1K |
| 12:55 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.1K |
| 12:56 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 12:57 | 1,719.50 | 1,721.00 | 1,718.50 | 1,718.50 | 0.2K |
| 12:58 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.1K |
| 12:59 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:00 | 1,720.00 | 1,720.00 | 1,717.50 | 1,717.50 | 0.1K |
| 13:01 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 13:02 | 1,719.50 | 1,720.00 | 1,719.50 | 1,720.00 | 0.0K |
| 13:03 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.1K |
| 13:04 | 1,720.00 | 1,720.00 | 1,718.50 | 1,718.50 | 0.2K |
| 13:05 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 13:06 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 13:07 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 13:08 | 1,719.50 | 1,721.00 | 1,719.50 | 1,721.00 | 0.3K |
| 13:09 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 13:10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 13:11 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 13:12 | 1,721.00 | 1,723.00 | 1,721.00 | 1,723.00 | 0.4K |
| 13:13 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 13:14 | 1,723.50 | 1,724.50 | 1,723.50 | 1,724.00 | 0.1K |
| 13:15 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 13:16 | 1,724.50 | 1,725.50 | 1,724.50 | 1,725.50 | 0.0K |
| 13:17 | 1,726.00 | 1,726.50 | 1,726.00 | 1,726.00 | 0.0K |
| 13:18 | 1,725.50 | 1,726.00 | 1,721.50 | 1,721.50 | 0.1K |
| 13:19 | 1,723.50 | 1,724.00 | 1,721.50 | 1,724.00 | 0.0K |
| 13:20 | 1,723.50 | 1,724.00 | 1,722.50 | 1,722.50 | 0.8K |
| 13:21 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.3K |
| 13:22 | 1,724.50 | 1,724.50 | 1,722.50 | 1,722.50 | 0.0K |
| 13:23 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.0K |
| 13:24 | 1,723.50 | 1,723.50 | 1,721.00 | 1,723.50 | 0.0K |
| 13:25 | 1,723.50 | 1,723.50 | 1,718.50 | 1,722.50 | 0.2K |
| 13:26 | 1,721.50 | 1,724.00 | 1,720.50 | 1,720.50 | 0.6K |
| 13:27 | 1,720.50 | 1,721.50 | 1,719.50 | 1,719.50 | 0.0K |
| 13:28 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:29 | 1,719.00 | 1,719.00 | 1,717.00 | 1,719.00 | 0.1K |
| 13:30 | 1,719.00 | 1,719.00 | 1,716.50 | 1,717.00 | 0.1K |
| 13:31 | 1,717.00 | 1,719.00 | 1,716.50 | 1,719.00 | 0.1K |
| 13:32 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.0K |
| 13:33 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:34 | 1,720.50 | 1,721.00 | 1,720.50 | 1,721.00 | 0.0K |
| 13:35 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 13:36 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.50 | 0.1K |
| 13:37 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:38 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 0.0K |
| 13:39 | 1,722.50 | 1,723.00 | 1,722.50 | 1,723.00 | 0.0K |
| 13:40 | 1,722.50 | 1,723.50 | 1,720.50 | 1,723.50 | 0.0K |
| 13:41 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.50 | 0.0K |
| 13:42 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 13:43 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 13:44 | 1,724.50 | 1,724.50 | 1,724.00 | 1,724.50 | 0.0K |
| 13:45 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 13:46 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:47 | 1,725.00 | 1,725.50 | 1,725.00 | 1,725.50 | 0.0K |
| 13:48 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 13:49 | 1,725.50 | 1,726.00 | 1,725.50 | 1,725.50 | 0.0K |
| 13:50 | 1,725.50 | 1,725.50 | 1,725.00 | 1,725.50 | 0.0K |
| 13:51 | 1,725.50 | 1,726.00 | 1,725.50 | 1,726.00 | 0.0K |
| 13:52 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:53 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:54 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 13:55 | 1,726.00 | 1,726.50 | 1,726.00 | 1,726.50 | 0.0K |
| 13:56 | 1,726.50 | 1,727.00 | 1,725.50 | 1,725.50 | 0.0K |
| 13:57 | 1,725.50 | 1,725.50 | 1,722.00 | 1,725.00 | 0.1K |
| 13:58 | 1,725.00 | 1,725.50 | 1,725.00 | 1,725.50 | 0.0K |
| 13:59 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 14:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 14:01 | 1,726.00 | 1,726.50 | 1,726.00 | 1,726.50 | 0.0K |
| 14:02 | 1,727.00 | 1,727.00 | 1,726.50 | 1,726.50 | 0.0K |
| 14:03 | 1,726.50 | 1,726.50 | 1,724.50 | 1,726.50 | 0.0K |
| 14:04 | 1,726.50 | 1,727.00 | 1,726.50 | 1,727.00 | 0.0K |
| 14:05 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:06 | 1,726.00 | 1,726.00 | 1,724.50 | 1,725.50 | 0.1K |
| 14:07 | 1,725.50 | 1,725.50 | 1,722.00 | 1,724.00 | 0.1K |
| 14:08 | 1,725.00 | 1,725.00 | 1,723.00 | 1,724.50 | 0.1K |
| 14:09 | 1,724.50 | 1,724.50 | 1,723.00 | 1,723.00 | 0.0K |
| 14:10 | 1,723.50 | 1,724.50 | 1,722.50 | 1,724.00 | 0.0K |
| 14:11 | 1,724.00 | 1,724.50 | 1,724.00 | 1,724.50 | 0.0K |
| 14:12 | 1,724.50 | 1,725.00 | 1,724.50 | 1,725.00 | 0.0K |
| 14:13 | 1,725.00 | 1,725.50 | 1,725.00 | 1,725.50 | 0.0K |
| 14:14 | 1,725.50 | 1,725.50 | 1,725.00 | 1,725.50 | 0.1K |
| 14:15 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 14:16 | 1,725.50 | 1,725.50 | 1,725.00 | 1,725.00 | 0.1K |
| 14:17 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.1K |
| 14:18 | 1,726.00 | 1,726.00 | 1,725.50 | 1,725.50 | 0.0K |
| 14:19 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 14:20 | 1,725.50 | 1,726.00 | 1,725.50 | 1,726.00 | 0.0K |
| 14:21 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 14:22 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 14:23 | 1,725.50 | 1,726.00 | 1,725.50 | 1,726.00 | 0.0K |
| 14:24 | 1,726.00 | 1,726.50 | 1,726.00 | 1,726.50 | 0.0K |
| 14:25 | 1,726.50 | 1,727.00 | 1,726.50 | 1,727.00 | 0.0K |
| 14:26 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 14:27 | 1,726.50 | 1,726.50 | 1,726.00 | 1,726.50 | 0.0K |
| 14:28 | 1,725.00 | 1,726.50 | 1,724.00 | 1,725.00 | 0.1K |
| 14:29 | 1,724.00 | 1,724.00 | 1,723.50 | 1,723.50 | 0.1K |
| 14:30 | 1,723.50 | 1,723.50 | 1,721.50 | 1,722.50 | 0.1K |
| 14:31 | 1,722.50 | 1,723.50 | 1,722.50 | 1,723.50 | 0.0K |
| 14:32 | 1,723.50 | 1,724.50 | 1,723.50 | 1,724.50 | 0.1K |
| 14:33 | 1,725.00 | 1,725.00 | 1,724.50 | 1,725.00 | 0.0K |
| 14:34 | 1,724.50 | 1,725.00 | 1,723.50 | 1,723.50 | 0.1K |
| 14:35 | 1,725.00 | 1,725.00 | 1,722.50 | 1,722.50 | 0.0K |
| 14:36 | 1,724.50 | 1,724.50 | 1,723.00 | 1,724.50 | 0.0K |
| 14:37 | 1,723.50 | 1,723.50 | 1,722.00 | 1,723.50 | 0.1K |
| 14:38 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 14:39 | 1,723.50 | 1,723.50 | 1,721.50 | 1,721.50 | 0.0K |
| 14:40 | 1,721.50 | 1,723.00 | 1,721.50 | 1,722.00 | 0.0K |
| 14:41 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:42 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 14:43 | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 0.0K |
| 14:44 | 1,719.50 | 1,719.50 | 1,718.00 | 1,718.00 | 0.1K |
| 14:45 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.1K |
| 14:46 | 1,718.50 | 1,719.00 | 1,718.00 | 1,718.00 | 0.1K |
| 14:47 | 1,719.50 | 1,719.50 | 1,719.00 | 1,719.50 | 0.1K |
| 14:48 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 14:49 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.00 | 0.0K |
| 14:50 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.0K |
| 14:51 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 0.0K |
| 14:52 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 14:53 | 1,720.00 | 1,720.00 | 1,719.50 | 1,719.50 | 0.0K |
| 14:54 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 14:55 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 14:56 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 14:57 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 14:58 | 1,719.50 | 1,720.00 | 1,718.00 | 1,720.00 | 0.2K |
| 14:59 | 1,719.50 | 1,720.00 | 1,719.50 | 1,720.00 | 0.1K |
| 15:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:02 | 1,720.00 | 1,720.00 | 1,717.00 | 1,719.50 | 0.2K |
| 15:03 | 1,719.50 | 1,720.00 | 1,718.00 | 1,718.00 | 0.1K |
| 15:04 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.1K |
| 15:05 | 1,720.00 | 1,720.00 | 1,719.50 | 1,720.00 | 0.0K |
| 15:06 | 1,717.50 | 1,719.50 | 1,717.50 | 1,719.50 | 0.1K |
| 15:07 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:08 | 1,720.00 | 1,720.00 | 1,718.50 | 1,718.50 | 0.1K |
| 15:09 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:11 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 0.0K |
| 15:12 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:13 | 1,719.00 | 1,719.50 | 1,718.50 | 1,719.50 | 0.0K |
| 15:14 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:15 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:16 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:17 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.1K |
| 15:18 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:19 | 1,719.50 | 1,719.50 | 1,719.00 | 1,719.50 | 0.0K |
| 15:20 | 1,719.50 | 1,719.50 | 1,719.00 | 1,719.00 | 0.1K |
| 15:21 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:22 | 1,719.00 | 1,719.00 | 1,718.50 | 1,719.00 | 0.0K |
| 15:23 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:24 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:25 | 1,718.50 | 1,719.00 | 1,718.50 | 1,718.50 | 0.2K |
| 15:26 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 15:27 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 15:28 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 15:29 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 15:30 | 1,718.50 | 1,719.00 | 1,718.50 | 1,719.00 | 0.0K |
| 15:31 | 1,719.00 | 1,719.00 | 1,718.50 | 1,718.50 | 0.0K |
| 15:32 | 1,718.50 | 1,719.50 | 1,718.50 | 1,719.00 | 0.1K |
| 15:33 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:34 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 0.0K |
| 15:35 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 0.0K |
| 15:36 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:37 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:38 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:39 | 1,719.50 | 1,720.00 | 1,719.50 | 1,720.00 | 0.2K |
| 15:40 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.6K |
| 15:41 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:42 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:43 | 1,719.50 | 1,720.00 | 1,719.50 | 1,720.00 | 0.0K |
| 15:44 | 1,720.00 | 1,720.00 | 1,719.50 | 1,719.50 | 0.0K |
| 15:45 | 1,720.00 | 1,720.00 | 1,719.50 | 1,719.50 | 0.0K |
| 15:46 | 1,718.00 | 1,720.00 | 1,718.00 | 1,719.50 | 0.1K |
| 15:47 | 1,719.50 | 1,720.00 | 1,719.50 | 1,720.00 | 0.1K |
| 15:48 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:49 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:50 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.2K |
| 15:51 | 1,721.00 | 1,722.50 | 1,721.00 | 1,722.50 | 0.1K |
| 15:52 | 1,722.50 | 1,722.50 | 1,722.00 | 1,722.50 | 0.0K |
| 15:53 | 1,721.50 | 1,722.50 | 1,721.00 | 1,721.00 | 0.0K |
| 15:54 | 1,722.50 | 1,722.50 | 1,722.00 | 1,722.00 | 0.0K |
| 15:55 | 1,722.50 | 1,723.00 | 1,722.50 | 1,723.00 | 0.0K |
| 15:56 | 1,722.50 | 1,722.50 | 1,722.00 | 1,722.50 | 0.0K |
| 15:57 | 1,722.50 | 1,723.00 | 1,722.50 | 1,723.00 | 0.0K |
| 15:58 | 1,722.50 | 1,724.00 | 1,722.50 | 1,724.00 | 0.1K |
| 15:59 | 1,724.00 | 1,724.00 | 1,721.50 | 1,721.50 | 0.3K |
| 16:00 | 1,721.50 | 1,722.00 | 1,721.50 | 1,722.00 | 0.0K |
| 16:01 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 16:02 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.1K |
| 16:03 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 16:04 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.0K |
| 16:05 | 1,724.00 | 1,724.00 | 1,723.50 | 1,723.50 | 0.0K |
| 16:06 | 1,723.50 | 1,723.50 | 1,722.00 | 1,723.50 | 0.0K |
| 16:07 | 1,723.50 | 1,723.50 | 1,722.00 | 1,723.00 | 0.0K |
| 16:08 | 1,723.00 | 1,723.50 | 1,723.00 | 1,723.50 | 0.0K |
| 16:09 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 16:10 | 1,723.50 | 1,724.50 | 1,723.50 | 1,724.50 | 0.2K |
| 16:11 | 1,724.50 | 1,725.00 | 1,724.50 | 1,725.00 | 0.2K |
| 16:12 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.3K |
| 16:13 | 1,727.00 | 1,731.50 | 1,727.00 | 1,731.50 | 1.6K |
| 16:14 | 1,733.00 | 1,736.00 | 1,733.00 | 1,736.00 | 0.7K |
| 16:15 | 1,737.50 | 1,737.50 | 1,737.00 | 1,737.50 | 0.5K |
| 16:16 | 1,737.50 | 1,741.00 | 1,735.50 | 1,741.00 | 1.1K |
| 16:17 | 1,743.00 | 1,743.00 | 1,740.00 | 1,743.00 | 0.9K |
| 16:18 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 16:19 | 1,743.00 | 1,743.00 | 1,742.50 | 1,743.00 | 0.0K |
| 16:20 | 1,743.00 | 1,743.00 | 1,740.00 | 1,742.50 | 1.2K |
| 16:21 | 1,742.50 | 1,742.50 | 1,741.50 | 1,742.50 | 0.0K |
| 16:22 | 1,742.50 | 1,743.00 | 1,742.50 | 1,742.50 | 0.1K |
| 16:23 | 1,743.00 | 1,743.00 | 1,742.50 | 1,743.00 | 0.0K |
| 16:24 | 1,743.00 | 1,743.00 | 1,741.50 | 1,743.00 | 0.0K |
| 16:25 | 1,743.00 | 1,743.00 | 1,742.50 | 1,742.50 | 0.1K |
| 16:26 | 1,742.50 | 1,743.00 | 1,742.50 | 1,743.00 | 0.0K |
| 16:27 | 1,742.00 | 1,742.50 | 1,742.00 | 1,742.50 | 0.0K |
| 16:28 | 1,742.50 | 1,742.50 | 1,741.50 | 1,741.50 | 0.1K |
| 16:29 | 1,741.50 | 1,742.50 | 1,741.00 | 1,742.50 | 0.1K |
| 16:30 | 1,742.50 | 1,743.00 | 1,741.50 | 1,742.00 | 0.0K |
| 16:31 | 1,742.50 | 1,743.00 | 1,742.50 | 1,743.00 | 0.0K |
| 16:32 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 16:33 | 1,743.00 | 1,756.00 | 1,743.00 | 1,756.00 | 2.0K |
| 16:34 | 1,755.50 | 1,755.50 | 1,753.00 | 1,753.00 | 1.5K |
| 16:35 | 1,750.00 | 1,753.00 | 1,750.00 | 1,752.50 | 0.1K |
| 16:36 | 1,753.00 | 1,754.00 | 1,753.00 | 1,753.50 | 0.1K |
| 16:37 | 1,753.50 | 1,754.00 | 1,753.00 | 1,753.00 | 0.1K |
| 16:38 | 1,753.00 | 1,753.00 | 1,749.00 | 1,749.00 | 0.8K |
| 16:39 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.0K |
| 16:40 | 1,749.00 | 1,750.00 | 1,747.00 | 1,749.00 | 0.6K |
| 16:41 | 1,748.50 | 1,748.50 | 1,746.50 | 1,746.50 | 0.1K |
| 16:42 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:43 | 1,745.00 | 1,747.00 | 1,745.00 | 1,747.00 | 0.1K |
| 16:44 | 1,747.00 | 1,749.50 | 1,747.00 | 1,749.50 | 0.1K |
| 16:45 | 1,747.50 | 1,749.00 | 1,747.50 | 1,747.50 | 0.0K |
| 16:46 | 1,749.00 | 1,749.00 | 1,748.50 | 1,749.00 | 0.0K |
| 16:47 | 1,749.00 | 1,749.00 | 1,747.50 | 1,747.50 | 0.1K |
| 16:48 | 1,745.50 | 1,749.00 | 1,745.50 | 1,749.00 | 0.0K |
| 16:49 | 1,749.00 | 1,749.50 | 1,745.00 | 1,745.50 | 0.1K |
| 16:50 | 1,745.00 | 1,752.50 | 1,745.00 | 1,752.00 | 0.3K |
| 16:51 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:52 | 1,750.00 | 1,750.00 | 1,747.00 | 1,747.00 | 0.0K |
| 16:53 | 1,747.00 | 1,750.00 | 1,747.00 | 1,750.00 | 0.0K |
| 16:54 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.0K |
| 16:55 | 1,749.50 | 1,750.00 | 1,748.00 | 1,748.00 | 0.0K |
| 16:56 | 1,747.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.1K |
| 16:57 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:58 | 1,746.00 | 1,747.50 | 1,746.00 | 1,747.50 | 0.0K |
| 16:59 | 1,748.00 | 1,748.00 | 1,745.50 | 1,748.00 | 0.0K |
| 17:00 | 1,748.00 | 1,748.00 | 1,745.00 | 1,745.00 | 0.0K |
| 17:01 | 1,749.00 | 1,749.50 | 1,749.00 | 1,749.00 | 0.0K |
| 17:02 | 1,749.50 | 1,749.50 | 1,747.50 | 1,749.50 | 0.1K |
| 17:03 | 1,749.50 | 1,754.00 | 1,749.50 | 1,753.50 | 0.8K |
| 17:04 | 1,750.50 | 1,750.50 | 1,750.00 | 1,750.00 | 0.1K |
| 17:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 17:06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 17:07 | 1,750.00 | 1,750.00 | 1,748.50 | 1,750.00 | 0.0K |
| 17:08 | 1,750.00 | 1,750.00 | 1,749.50 | 1,750.00 | 0.0K |
| 17:09 | 1,750.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.0K |
| 17:10 | 1,750.00 | 1,753.00 | 1,750.00 | 1,753.00 | 0.1K |
| 17:11 | 1,753.00 | 1,755.00 | 1,752.50 | 1,754.50 | 0.3K |
| 17:12 | 1,753.50 | 1,755.50 | 1,753.00 | 1,755.50 | 0.1K |
| 17:13 | 1,755.00 | 1,756.00 | 1,755.00 | 1,756.00 | 0.1K |
| 17:14 | 1,756.00 | 1,756.00 | 1,750.50 | 1,755.00 | 0.1K |
| 17:15 | 1,766.00 | 1,766.00 | 1,763.50 | 1,764.50 | 4.6K |
| 17:16 | 1,763.50 | 1,763.50 | 1,756.00 | 1,756.00 | 0.2K |
| 17:17 | 1,756.00 | 1,762.50 | 1,756.00 | 1,762.50 | 0.4K |
| 17:18 | 1,760.00 | 1,760.00 | 1,758.50 | 1,759.50 | 0.5K |
| 17:19 | 1,759.00 | 1,759.00 | 1,758.00 | 1,759.00 | 0.2K |
| 17:20 | 1,758.50 | 1,761.00 | 1,758.50 | 1,759.50 | 0.2K |
| 17:21 | 1,760.50 | 1,760.50 | 1,758.50 | 1,758.50 | 0.2K |
| 17:22 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 0.1K |
| 17:23 | 1,758.00 | 1,758.50 | 1,758.00 | 1,758.50 | 0.0K |
| 17:24 | 1,760.00 | 1,760.00 | 1,758.50 | 1,758.50 | 0.0K |
| 17:25 | 1,758.50 | 1,758.50 | 1,757.50 | 1,757.50 | 0.0K |
| 17:26 | 1,758.00 | 1,758.50 | 1,758.00 | 1,758.00 | 0.0K |
| 17:27 | 1,758.00 | 1,758.00 | 1,756.00 | 1,756.00 | 0.1K |
| 17:28 | 1,755.50 | 1,757.00 | 1,755.50 | 1,756.00 | 0.0K |
| 17:29 | 1,755.50 | 1,755.50 | 1,752.00 | 1,752.00 | 0.6K |
| 17:30 | 1,751.50 | 1,751.50 | 1,749.00 | 1,749.00 | 0.2K |
| 17:31 | 1,750.50 | 1,750.50 | 1,749.50 | 1,749.50 | 0.2K |
| 17:32 | 1,749.50 | 1,750.50 | 1,749.00 | 1,750.50 | 0.1K |
| 17:33 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 17:34 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 17:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 17:37 | 1,751.00 | 1,751.00 | 1,750.50 | 1,751.00 | 0.1K |
| 17:39 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 17:40 | 1,751.00 | 1,751.00 | 1,748.50 | 1,748.50 | 0.3K |
| 17:41 | 1,748.50 | 1,750.00 | 1,748.50 | 1,750.00 | 0.4K |
| 17:42 | 1,749.50 | 1,749.50 | 1,748.50 | 1,748.50 | 0.3K |
| 17:43 | 1,748.50 | 1,749.00 | 1,748.00 | 1,749.00 | 0.1K |
| 17:44 | 1,748.50 | 1,749.00 | 1,748.50 | 1,749.00 | 0.0K |
| 17:45 | 1,748.50 | 1,749.00 | 1,748.50 | 1,748.50 | 0.0K |
| 17:46 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 17:47 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.0K |
| 17:48 | 1,750.00 | 1,750.00 | 1,749.50 | 1,750.00 | 0.0K |
| 17:49 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 17:50 | 1,750.00 | 1,750.50 | 1,750.00 | 1,750.50 | 0.0K |
| 17:51 | 1,750.00 | 1,750.00 | 1,748.00 | 1,749.50 | 0.2K |
| 17:52 | 1,749.50 | 1,750.00 | 1,749.50 | 1,750.00 | 0.1K |
| 17:53 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.1K |
| 17:54 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 17:55 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 17:56 | 1,749.50 | 1,749.50 | 1,749.00 | 1,749.50 | 0.0K |
| 17:57 | 1,748.00 | 1,748.50 | 1,746.00 | 1,748.50 | 0.1K |
| 17:58 | 1,748.50 | 1,749.00 | 1,748.50 | 1,749.00 | 0.1K |
| 17:59 | 1,749.00 | 1,749.00 | 1,748.50 | 1,749.00 | 0.0K |
| 18:00 | 1,749.50 | 1,749.50 | 1,748.00 | 1,748.00 | 0.1K |
| 18:01 | 1,748.00 | 1,748.00 | 1,747.50 | 1,747.50 | 0.0K |
| 18:02 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 18:03 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 18:05 | 1,746.50 | 1,750.50 | 1,746.50 | 1,750.50 | 0.1K |
| 18:06 | 1,750.50 | 1,750.50 | 1,749.50 | 1,749.50 | 0.0K |
| 18:08 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.1K |
| 18:09 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.00 | 0.0K |
| 18:10 | 1,746.50 | 1,746.50 | 1,745.50 | 1,745.50 | 0.0K |
| 18:11 | 1,747.00 | 1,749.00 | 1,747.00 | 1,747.00 | 0.0K |
| 18:12 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 18:13 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 18:14 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 18:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 18:16 | 1,747.00 | 1,747.00 | 1,746.50 | 1,746.50 | 0.0K |
| 18:17 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 18:18 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 18:19 | 1,744.00 | 1,747.00 | 1,744.00 | 1,744.50 | 0.1K |
| 18:20 | 1,746.50 | 1,746.50 | 1,743.50 | 1,743.50 | 0.1K |
| 18:21 | 1,743.00 | 1,746.50 | 1,743.00 | 1,746.50 | 0.1K |
| 18:22 | 1,743.00 | 1,743.00 | 1,742.50 | 1,743.00 | 0.0K |
| 18:23 | 1,741.50 | 1,741.50 | 1,739.50 | 1,739.50 | 0.6K |
| 18:24 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.50 | 0.2K |
| 18:25 | 1,738.00 | 1,739.50 | 1,738.00 | 1,739.50 | 0.3K |
| 18:26 | 1,739.00 | 1,739.50 | 1,739.00 | 1,739.00 | 0.1K |
| 18:27 | 1,738.50 | 1,740.00 | 1,738.50 | 1,740.00 | 0.1K |
| 18:29 | 1,743.50 | 1,743.50 | 1,739.50 | 1,739.50 | 0.1K |
| 18:30 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 18:31 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.3K |
| 18:32 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 18:33 | 1,741.50 | 1,742.00 | 1,738.50 | 1,742.00 | 0.0K |
| 18:35 | 1,746.00 | 1,746.50 | 1,746.00 | 1,746.00 | 0.5K |
| 18:37 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 18:39 | 1,745.00 | 1,745.00 | 1,743.00 | 1,745.00 | 0.2K |
| 18:48 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 19:04 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 19:05 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 19:06 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 19:07 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 19:08 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 19:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 19:11 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 0.0K |
| 19:12 | 1,745.50 | 1,747.50 | 1,745.50 | 1,747.50 | 0.2K |
| 19:13 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 19:14 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 19:15 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 19:16 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 19:17 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 19:19 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 19:21 | 1,745.00 | 1,745.00 | 1,743.50 | 1,743.50 | 0.0K |
| 19:22 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 19:23 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 19:24 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 19:25 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 19:26 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 19:27 | 1,744.50 | 1,745.50 | 1,744.50 | 1,745.50 | 0.0K |
| 19:28 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 19:30 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 19:35 | 1,744.50 | 1,744.50 | 1,743.00 | 1,743.00 | 0.0K |
| 19:37 | 1,743.00 | 1,745.00 | 1,743.00 | 1,745.00 | 0.0K |
| 19:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 19:41 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 19:42 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 19:43 | 1,741.00 | 1,742.50 | 1,741.00 | 1,742.50 | 0.2K |
| 19:44 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 19:45 | 1,744.00 | 1,745.50 | 1,744.00 | 1,745.50 | 0.0K |
| 19:46 | 1,746.50 | 1,751.50 | 1,746.50 | 1,751.50 | 0.2K |
| 19:47 | 1,751.50 | 1,752.00 | 1,751.50 | 1,752.00 | 0.1K |
| 19:48 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 19:49 | 1,750.00 | 1,750.00 | 1,748.50 | 1,748.50 | 0.1K |
| 19:50 | 1,747.50 | 1,748.00 | 1,747.50 | 1,748.00 | 0.0K |
| 19:51 | 1,749.50 | 1,750.00 | 1,749.50 | 1,750.00 | 0.2K |
| 19:53 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 19:54 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 19:56 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 19:57 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 20:00 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 20:01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 20:02 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 20:09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 20:10 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 20:16 | 1,749.00 | 1,755.50 | 1,749.00 | 1,755.50 | 0.3K |
| 20:17 | 1,755.00 | 1,755.50 | 1,755.00 | 1,755.50 | 0.1K |
| 20:18 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 20:19 | 1,751.50 | 1,752.00 | 1,751.50 | 1,752.00 | 0.0K |
| 20:20 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 20:21 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.2K |
| 20:23 | 1,753.50 | 1,759.00 | 1,753.50 | 1,758.50 | 0.1K |
| 20:24 | 1,758.50 | 1,759.50 | 1,758.50 | 1,759.00 | 0.2K |
| 20:25 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.4K |
| 20:28 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 0.0K |
| 20:30 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 20:31 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 20:32 | 1,754.00 | 1,754.00 | 1,753.50 | 1,753.50 | 0.0K |
| 20:34 | 1,753.50 | 1,754.50 | 1,753.50 | 1,754.50 | 0.2K |
| 20:35 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 20:37 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 20:38 | 1,753.50 | 1,753.50 | 1,753.00 | 1,753.00 | 0.0K |
| 20:39 | 1,753.50 | 1,755.50 | 1,753.50 | 1,755.50 | 0.1K |
| 20:40 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 20:41 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 20:42 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 20:43 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 20:45 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 20:46 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 20:49 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 20:50 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 20:54 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 20:56 | 1,753.50 | 1,753.50 | 1,753.00 | 1,753.00 | 0.1K |
| 20:57 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 20:58 | 1,753.00 | 1,753.00 | 1,752.50 | 1,752.50 | 0.1K |
| 20:59 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 21:00 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 21:06 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 21:08 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 21:09 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 21:10 | 1,757.00 | 1,757.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:13 | 1,754.50 | 1,754.50 | 1,752.50 | 1,752.50 | 0.3K |
| 21:17 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 21:18 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 21:22 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 21:23 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 21:29 | 1,751.50 | 1,751.50 | 1,750.00 | 1,750.00 | 0.4K |
| 21:33 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 21:34 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.1K |
| 21:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 21:36 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 21:46 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 21:47 | 1,752.50 | 1,753.00 | 1,752.50 | 1,753.00 | 0.0K |
| 21:48 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 21:50 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 21:51 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:52 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 21:53 | 1,756.50 | 1,757.50 | 1,756.50 | 1,757.50 | 0.0K |
| 21:54 | 1,757.00 | 1,757.00 | 1,750.50 | 1,750.50 | 0.0K |
| 21:59 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 22:00 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 22:02 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.2K |
| 22:03 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 22:14 | 1,757.50 | 1,761.00 | 1,757.50 | 1,761.00 | 0.3K |
| 22:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 22:16 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 22:19 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 22:26 | 1,751.50 | 1,751.50 | 1,749.50 | 1,749.50 | 0.3K |
| 22:27 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.3K |
| 22:28 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 22:30 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 22:32 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 22:40 | 1,750.00 | 1,752.50 | 1,750.00 | 1,752.50 | 0.0K |
| 22:41 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 22:43 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 22:44 | 1,752.50 | 1,753.00 | 1,750.00 | 1,753.00 | 0.0K |
| 22:45 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 22:59 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 23:02 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 23:10 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 23:11 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 23:12 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 23:13 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 23:14 | 1,754.00 | 1,754.00 | 1,753.50 | 1,753.50 | 0.0K |
| 23:15 | 1,750.50 | 1,751.00 | 1,750.50 | 1,751.00 | 0.0K |
| 23:16 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 23:17 | 1,751.50 | 1,751.50 | 1,751.00 | 1,751.00 | 0.0K |
| 23:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 23:26 | 1,755.00 | 1,755.50 | 1,754.00 | 1,755.50 | 0.1K |
| 23:27 | 1,756.00 | 1,756.00 | 1,754.00 | 1,754.00 | 0.1K |
| 23:29 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 23:30 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.50 | 0.1K |
| 23:31 | 1,752.00 | 1,752.50 | 1,752.00 | 1,752.00 | 0.1K |
| 23:32 | 1,751.50 | 1,756.00 | 1,751.50 | 1,756.00 | 0.0K |
| 23:33 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 23:34 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 23:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 23:39 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 0.0K |
| 23:40 | 1,751.50 | 1,752.00 | 1,751.50 | 1,752.00 | 0.1K |
| 23:41 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 23:42 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.1K |
| 23:43 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 23:45 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 23:47 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 23:48 | 1,750.50 | 1,752.50 | 1,750.50 | 1,752.50 | 0.0K |
| 23:49 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |