1,543.00
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-28 | 1,543.00 | 1,566.00 | 1,539.50 | 1,543.00 | 0.0M |
| 2025-09-27 | 1,543.00 | 1,566.00 | 1,539.50 | 1,548.50 | 0.0M |
| 2025-09-26 | 1,554.50 | 1,554.50 | 1,529.50 | 1,548.00 | 0.0M |
| 2025-09-25 | 1,553.00 | 1,565.00 | 1,518.50 | 1,554.50 | 0.0M |
| 2025-09-24 | 1,569.00 | 1,599.00 | 1,519.50 | 1,550.50 | 0.1M |
| 2025-09-23 | 1,629.00 | 1,649.50 | 1,553.00 | 1,571.50 | 0.1M |
| 2025-09-22 | 1,608.50 | 1,629.50 | 1,580.00 | 1,627.00 | 0.0M |
| 2025-09-19 | 1,647.50 | 1,647.50 | 1,606.00 | 1,615.00 | 0.0M |
| 2025-09-18 | 1,658.50 | 1,658.50 | 1,622.50 | 1,644.00 | 0.0M |
| 2025-09-17 | 1,601.00 | 1,660.00 | 1,600.50 | 1,658.50 | 0.0M |
| 2025-09-16 | 1,617.50 | 1,634.00 | 1,597.00 | 1,601.00 | 0.0M |
| 2025-09-15 | 1,639.50 | 1,649.00 | 1,607.50 | 1,615.50 | 0.0M |
| 2025-09-14 | 1,639.50 | 1,646.00 | 1,626.00 | 1,640.00 | 0.0M |
| 2025-09-13 | 1,639.50 | 1,649.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2025-09-12 | 1,670.50 | 1,687.50 | 1,616.50 | 1,635.00 | 0.0M |
| 2025-09-11 | 1,691.50 | 1,692.00 | 1,664.50 | 1,674.50 | 0.0M |
| 2025-09-10 | 1,700.00 | 1,707.00 | 1,683.00 | 1,685.00 | 0.0M |
| 2025-09-09 | 1,709.50 | 1,711.50 | 1,688.50 | 1,703.50 | 0.0M |
| 2025-09-08 | 1,715.50 | 1,723.00 | 1,690.50 | 1,709.50 | 0.0M |
| 2025-09-07 | 1,715.50 | 1,712.50 | 1,703.50 | 1,711.00 | 0.0M |
| 2025-09-06 | 1,715.50 | 1,723.00 | 1,705.50 | 1,709.50 | 0.0M |
| 2025-09-05 | 1,688.50 | 1,721.50 | 1,657.50 | 1,712.00 | 0.0M |
| 2025-09-04 | 1,685.00 | 1,713.00 | 1,668.50 | 1,687.50 | 0.0M |
| 2025-09-03 | 1,666.00 | 1,679.50 | 1,621.50 | 1,678.50 | 0.0M |
| 2025-09-02 | 1,677.50 | 1,680.00 | 1,610.00 | 1,647.00 | 0.0M |
| 2025-09-01 | 1,679.00 | 1,696.00 | 1,650.00 | 1,665.00 | 0.0M |
| 2025-08-31 | 1,679.00 | 1,679.50 | 1,667.50 | 1,677.50 | 0.0M |
| 2025-08-30 | 1,679.00 | 1,679.50 | 1,663.50 | 1,669.00 | 0.0M |
| 2025-08-29 | 1,682.00 | 1,714.00 | 1,651.50 | 1,659.50 | 0.0M |
| 2025-08-28 | 1,774.50 | 1,774.50 | 1,682.00 | 1,686.50 | 0.0M |
| 2025-08-27 | 1,820.00 | 1,827.50 | 1,748.00 | 1,758.50 | 0.0M |
| 2025-08-26 | 1,822.00 | 1,848.00 | 1,804.00 | 1,814.00 | 0.0M |
| 2025-08-25 | 1,845.50 | 1,845.50 | 1,787.50 | 1,820.00 | 0.0M |
| 2025-08-24 | 1,845.50 | 1,833.50 | 1,817.00 | 1,819.50 | 0.0M |
| 2025-08-23 | 1,845.50 | 1,845.50 | 1,826.00 | 1,833.50 | 0.0M |
| 2025-08-22 | 1,851.00 | 1,869.00 | 1,797.50 | 1,848.00 | 0.0M |
| 2025-08-21 | 1,866.00 | 1,872.00 | 1,818.00 | 1,850.00 | 0.0M |
| 2025-08-20 | 1,811.50 | 1,887.50 | 1,811.50 | 1,859.00 | 0.1M |
| 2025-08-19 | 1,794.50 | 1,828.00 | 1,791.50 | 1,807.50 | 0.0M |
| 2025-08-18 | 1,809.50 | 1,827.50 | 1,773.00 | 1,789.00 | 0.0M |
| 2025-08-17 | 1,809.50 | 1,795.00 | 1,787.00 | 1,793.00 | 0.0M |
| 2025-08-16 | 1,809.50 | 1,809.50 | 1,780.50 | 1,790.50 | 0.0M |
| 2025-08-15 | 1,799.00 | 1,831.00 | 1,794.50 | 1,824.00 | 0.0M |
| 2025-08-14 | 1,800.00 | 1,813.50 | 1,770.00 | 1,800.00 | 0.0M |
| 2025-08-13 | 1,819.00 | 1,822.00 | 1,787.00 | 1,803.50 | 0.0M |
| 2025-08-12 | 1,820.00 | 1,842.00 | 1,787.00 | 1,819.00 | 0.0M |
| 2025-08-11 | 1,788.50 | 1,847.50 | 1,783.50 | 1,820.00 | 0.0M |
| 2025-08-08 | 1,748.50 | 1,788.50 | 1,730.50 | 1,767.50 | 0.0M |
| 2025-08-07 | 1,712.00 | 1,761.00 | 1,699.00 | 1,748.50 | 0.0M |
| 2025-08-06 | 1,642.50 | 1,744.50 | 1,612.00 | 1,710.00 | 0.1M |
| 2025-08-05 | 1,589.00 | 1,650.00 | 1,580.00 | 1,642.00 | 0.1M |
| 2025-08-04 | 1,607.00 | 1,617.50 | 1,563.50 | 1,587.50 | 0.0M |
| 2025-08-01 | 1,634.00 | 1,634.00 | 1,589.00 | 1,607.00 | 0.0M |
| 2025-07-31 | 1,634.00 | 1,642.50 | 1,582.00 | 1,624.00 | 0.0M |
| 2025-07-30 | 1,664.50 | 1,669.00 | 1,612.00 | 1,626.50 | 0.0M |
| 2025-07-29 | 1,711.00 | 1,716.50 | 1,638.50 | 1,663.00 | 0.0M |
| 2025-07-28 | 1,728.00 | 1,771.00 | 1,671.50 | 1,712.00 | 0.0M |
| 2025-07-27 | 1,728.00 | 1,742.50 | 1,728.00 | 1,733.00 | 0.0M |
| 2025-07-26 | 1,728.00 | 1,734.00 | 1,724.00 | 1,729.50 | 0.0M |
| 2025-07-25 | 1,756.50 | 1,760.50 | 1,722.00 | 1,733.00 | 0.0M |
| 2025-07-24 | 1,684.00 | 1,802.00 | 1,679.50 | 1,751.00 | 0.1M |
| 2025-07-23 | 1,679.00 | 1,718.00 | 1,666.00 | 1,684.00 | 0.0M |
| 2025-07-22 | 1,692.50 | 1,714.50 | 1,653.00 | 1,674.00 | 0.0M |
| 2025-07-21 | 1,636.50 | 1,718.50 | 1,612.50 | 1,686.00 | 0.1M |
| 2025-07-20 | 1,636.50 | 1,643.50 | 1,624.00 | 1,632.00 | 0.0M |
| 2025-07-19 | 1,636.50 | 1,646.00 | 1,626.00 | 1,636.50 | 0.0M |
| 2025-07-18 | 1,610.50 | 1,646.50 | 1,591.50 | 1,631.00 | 0.0M |
| 2025-07-17 | 1,635.00 | 1,667.00 | 1,595.00 | 1,607.00 | 0.0M |
| 2025-07-16 | 1,611.50 | 1,659.50 | 1,597.00 | 1,632.50 | 0.0M |
| 2025-07-15 | 1,652.50 | 1,652.50 | 1,589.00 | 1,611.50 | 0.0M |
| 2025-07-14 | 1,640.00 | 1,696.50 | 1,580.50 | 1,634.50 | 0.1M |
| 2025-07-11 | 1,773.50 | 1,782.00 | 1,714.00 | 1,760.50 | 0.0M |
| 2025-07-10 | 1,765.50 | 1,782.50 | 1,757.00 | 1,765.50 | 0.0M |
| 2025-07-09 | 1,777.00 | 1,836.50 | 1,747.50 | 1,760.50 | 0.0M |
| 2025-07-08 | 1,819.50 | 1,831.00 | 1,780.50 | 1,784.50 | 0.0M |
| 2025-07-07 | 1,850.00 | 1,877.50 | 1,811.00 | 1,826.50 | 0.0M |
| 2025-07-06 | 1,850.00 | 1,877.50 | 1,864.50 | 1,874.00 | 0.0M |
| 2025-07-05 | 1,850.00 | 1,871.00 | 1,845.50 | 1,867.00 | 0.0M |
| 2025-07-04 | 1,878.50 | 1,893.50 | 1,819.50 | 1,867.50 | 0.0M |
| 2025-07-03 | 1,869.00 | 1,910.00 | 1,866.00 | 1,875.50 | 0.0M |
| 2025-07-02 | 1,855.00 | 1,874.50 | 1,837.50 | 1,869.00 | 0.0M |
| 2025-07-01 | 1,837.00 | 1,894.50 | 1,828.00 | 1,852.50 | 0.0M |
| 2025-06-30 | 1,845.50 | 1,856.00 | 1,818.50 | 1,832.50 | 0.0M |
| 2025-06-29 | 1,845.50 | 1,850.00 | 1,832.50 | 1,836.50 | 0.0M |
| 2025-06-28 | 1,845.50 | 1,856.00 | 1,842.00 | 1,849.00 | 0.0M |
| 2025-06-27 | 1,816.50 | 1,850.00 | 1,807.50 | 1,840.50 | 0.0M |
| 2025-06-26 | 1,850.50 | 1,851.50 | 1,807.00 | 1,816.50 | 0.0M |
| 2025-06-25 | 1,854.00 | 1,866.50 | 1,838.50 | 1,850.50 | 0.0M |
| 2025-06-24 | 1,859.50 | 1,883.50 | 1,833.00 | 1,849.50 | 0.0M |
| 2025-06-23 | 1,940.00 | 1,980.00 | 1,856.50 | 1,859.50 | 0.0M |
| 2025-06-20 | 1,862.50 | 1,924.50 | 1,850.50 | 1,912.00 | 0.0M |
| 2025-06-19 | 1,875.50 | 1,898.50 | 1,850.50 | 1,853.00 | 0.0M |
| 2025-06-18 | 1,890.00 | 1,900.50 | 1,861.50 | 1,874.00 | 0.0M |
| 2025-06-17 | 1,865.00 | 1,898.50 | 1,837.00 | 1,890.00 | 0.0M |
| 2025-06-16 | 1,929.50 | 1,981.00 | 1,829.50 | 1,859.00 | 0.1M |
| 2025-06-15 | 1,929.50 | 1,981.00 | 1,923.00 | 1,939.50 | 0.0M |
| 2025-06-14 | 1,929.50 | 1,981.00 | 1,929.50 | 1,978.00 | 0.0M |
| 2025-06-13 | 1,834.50 | 1,929.50 | 1,830.50 | 1,929.00 | 0.0M |
| 2025-06-11 | 1,885.00 | 1,897.50 | 1,813.50 | 1,819.00 | 0.0M |
| 2025-06-10 | 1,973.00 | 1,980.00 | 1,877.50 | 1,889.00 | 0.0M |
| 2025-06-09 | 1,993.00 | 1,994.00 | 1,955.50 | 1,970.50 | 0.0M |
| 2025-06-08 | 1,993.00 | 1,993.00 | 1,979.00 | 1,980.50 | 0.0M |
| 2025-06-07 | 1,993.00 | 1,994.00 | 1,984.50 | 1,991.50 | 0.0M |
| 2025-06-06 | 1,989.00 | 2,057.50 | 1,976.00 | 1,983.50 | 0.0M |
| 2025-06-05 | 1,991.00 | 2,004.50 | 1,966.00 | 1,983.50 | 0.0M |
| 2025-06-04 | 1,960.00 | 2,015.00 | 1,948.00 | 1,982.50 | 0.0M |
| 2025-06-03 | 1,885.00 | 1,959.00 | 1,885.00 | 1,953.50 | 0.0M |
| 2025-06-02 | 1,830.00 | 1,893.50 | 1,792.50 | 1,887.50 | 0.1M |
| 2025-06-01 | 1,830.00 | 1,830.50 | 1,792.50 | 1,802.50 | 0.0M |
| 2025-05-31 | 1,830.00 | 1,835.00 | 1,826.00 | 1,830.50 | 0.0M |
| 2025-05-30 | 1,787.00 | 1,830.00 | 1,774.00 | 1,820.50 | 0.0M |
| 2025-05-29 | 1,838.00 | 1,860.00 | 1,781.00 | 1,794.00 | 0.0M |
| 2025-05-28 | 1,793.50 | 1,839.00 | 1,781.00 | 1,831.50 | 0.0M |
| 2025-05-27 | 1,770.00 | 1,793.50 | 1,701.50 | 1,789.50 | 0.1M |
| 2025-05-26 | 1,839.50 | 1,840.50 | 1,752.50 | 1,772.50 | 0.1M |
| 2025-05-23 | 1,923.50 | 1,923.50 | 1,829.50 | 1,830.50 | 0.1M |
| 2025-05-22 | 1,964.50 | 1,964.50 | 1,883.50 | 1,919.50 | 0.0M |
| 2025-05-21 | 1,968.50 | 1,997.00 | 1,940.50 | 1,963.00 | 0.0M |
| 2025-05-20 | 1,986.00 | 1,999.50 | 1,951.50 | 1,965.50 | 0.0M |
| 2025-05-19 | 1,974.50 | 2,029.50 | 1,961.50 | 1,982.50 | 0.0M |
| 2025-05-18 | 1,974.50 | 2,009.00 | 1,987.50 | 2,000.00 | 0.0M |
| 2025-05-17 | 1,974.50 | 1,999.00 | 1,962.50 | 1,987.50 | 0.0M |
| 2025-05-16 | 1,962.50 | 1,984.00 | 1,938.00 | 1,974.00 | 0.0M |
| 2025-05-15 | 1,922.00 | 1,969.00 | 1,898.00 | 1,968.50 | 0.0M |
| 2025-05-14 | 1,946.00 | 1,954.00 | 1,921.00 | 1,923.00 | 0.0M |
| 2025-05-13 | 1,976.00 | 1,989.00 | 1,930.00 | 1,940.50 | 0.0M |
| 2025-05-12 | 1,942.50 | 2,016.00 | 1,934.50 | 1,978.00 | 0.0M |
| 2025-05-08 | 1,924.50 | 1,972.00 | 1,922.00 | 1,933.50 | 0.0M |
| 2025-05-07 | 1,922.50 | 1,941.00 | 1,906.50 | 1,919.00 | 0.0M |
| 2025-05-06 | 1,931.50 | 1,951.00 | 1,855.50 | 1,915.00 | 0.0M |
| 2025-05-05 | 1,953.50 | 1,983.00 | 1,882.50 | 1,931.50 | 0.0M |
| 2025-05-02 | 1,993.50 | 1,993.50 | 1,959.50 | 1,963.00 | 0.0M |
| 2025-04-30 | 2,006.50 | 2,049.50 | 1,950.00 | 2,001.00 | 0.0M |
| 2025-04-29 | 2,055.00 | 2,055.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2025-04-28 | 2,059.50 | 2,083.50 | 2,027.00 | 2,048.00 | 0.0M |
| 2025-04-25 | 2,028.50 | 2,059.50 | 2,020.50 | 2,054.50 | 0.0M |
| 2025-04-24 | 2,037.00 | 2,068.50 | 2,000.50 | 2,020.00 | 0.0M |
| 2025-04-23 | 2,030.50 | 2,050.50 | 1,995.50 | 2,034.00 | 0.0M |
| 2025-04-22 | 1,999.00 | 2,041.00 | 1,992.00 | 2,031.00 | 0.0M |
| 2025-04-21 | 1,985.50 | 2,026.50 | 1,958.50 | 1,994.00 | 0.0M |
| 2025-04-18 | 1,965.50 | 2,015.50 | 1,963.00 | 1,985.50 | 0.0M |
| 2025-04-17 | 1,967.00 | 2,004.00 | 1,964.50 | 1,999.00 | 0.0M |
| 2025-04-16 | 1,973.50 | 1,994.50 | 1,951.50 | 1,973.00 | 0.0M |
| 2025-04-15 | 2,028.00 | 2,037.00 | 1,943.00 | 1,981.50 | 0.1M |
| 2025-04-14 | 2,060.50 | 2,095.50 | 2,004.00 | 2,028.00 | 0.1M |
| 2025-04-11 | 2,069.00 | 2,166.00 | 2,021.00 | 2,048.50 | 0.1M |
| 2025-04-10 | 2,019.00 | 2,103.00 | 1,951.50 | 2,066.50 | 0.2M |
| 2025-04-09 | 1,965.00 | 2,029.00 | 1,852.00 | 2,012.00 | 0.2M |
| 2025-04-08 | 2,023.50 | 2,136.50 | 1,956.00 | 1,985.00 | 0.2M |
| 2025-04-07 | 2,200.00 | 2,236.00 | 2,019.50 | 2,050.00 | 0.2M |
| 2025-04-04 | 2,238.50 | 2,307.00 | 2,160.50 | 2,212.50 | 0.1M |
| 2025-04-03 | 2,291.50 | 2,333.00 | 2,190.00 | 2,233.50 | 0.0M |
| 2025-04-02 | 2,202.00 | 2,319.00 | 2,140.50 | 2,290.00 | 0.1M |
| 2025-04-01 | 2,335.00 | 2,345.00 | 2,173.50 | 2,219.50 | 0.0M |
| 2025-03-31 | 2,428.00 | 2,431.00 | 2,268.00 | 2,326.00 | 0.1M |
| 2025-03-28 | 2,464.00 | 2,500.00 | 2,410.00 | 2,421.00 | 0.0M |
| 2025-03-27 | 2,505.50 | 2,527.50 | 2,455.00 | 2,476.00 | 0.0M |
| 2025-03-26 | 2,535.00 | 2,545.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2025-03-25 | 2,543.50 | 2,549.00 | 2,500.00 | 2,528.00 | 0.0M |
| 2025-03-24 | 2,555.00 | 2,561.00 | 2,522.00 | 2,538.00 | 0.0M |
| 2025-03-21 | 2,575.50 | 2,598.00 | 2,540.00 | 2,568.00 | 0.0M |
| 2025-03-20 | 2,600.50 | 2,622.50 | 2,551.00 | 2,570.00 | 0.0M |
| 2025-03-19 | 2,586.00 | 2,614.00 | 2,574.00 | 2,600.50 | 0.0M |
| 2025-03-18 | 2,564.50 | 2,629.50 | 2,520.00 | 2,565.00 | 0.0M |
| 2025-03-17 | 2,537.00 | 2,574.00 | 2,501.50 | 2,519.00 | 0.0M |
| 2025-03-14 | 2,469.50 | 2,540.00 | 2,433.50 | 2,523.50 | 0.0M |
| 2025-03-13 | 2,451.00 | 2,523.00 | 2,418.50 | 2,469.50 | 0.0M |
| 2025-03-12 | 2,421.50 | 2,493.00 | 2,409.00 | 2,479.50 | 0.0M |
| 2025-03-11 | 2,459.00 | 2,461.50 | 2,422.00 | 2,438.50 | 0.0M |
| 2025-03-10 | 2,519.00 | 2,519.00 | 2,436.00 | 2,462.50 | 0.0M |
| 2025-03-07 | 2,525.00 | 2,547.50 | 2,482.00 | 2,520.50 | 0.0M |
| 2025-03-06 | 2,562.00 | 2,583.50 | 2,486.00 | 2,500.00 | 0.0M |
| 2025-03-05 | 2,630.00 | 2,630.00 | 2,540.00 | 2,544.50 | 0.0M |
| 2025-03-04 | 2,648.00 | 2,648.00 | 2,575.50 | 2,620.50 | 0.0M |
| 2025-03-03 | 2,594.00 | 2,626.50 | 2,525.00 | 2,574.00 | 0.0M |
| 2025-02-28 | 2,590.00 | 2,688.00 | 2,543.50 | 2,637.50 | 0.1M |
| 2025-02-27 | 2,711.50 | 2,711.50 | 2,548.50 | 2,610.00 | 0.1M |
| 2025-02-26 | 2,794.00 | 2,794.50 | 2,702.00 | 2,714.00 | 0.0M |
| 2025-02-25 | 2,829.00 | 2,849.50 | 2,760.00 | 2,794.00 | 0.0M |
| 2025-02-24 | 2,795.00 | 2,839.50 | 2,719.00 | 2,810.50 | 0.0M |
| 2025-02-21 | 2,692.50 | 2,784.50 | 2,692.50 | 2,776.50 | 0.0M |
| 2025-02-20 | 2,655.50 | 2,738.00 | 2,638.00 | 2,696.50 | 0.0M |
| 2025-02-19 | 2,628.50 | 2,656.50 | 2,598.00 | 2,634.50 | 0.0M |
| 2025-02-18 | 2,603.00 | 2,648.50 | 2,583.00 | 2,620.00 | 0.0M |
| 2025-02-17 | 2,588.50 | 2,635.50 | 2,581.50 | 2,635.00 | 0.0M |
| 2025-02-14 | 2,682.00 | 2,707.00 | 2,514.50 | 2,569.50 | 0.1M |
| 2025-02-13 | 2,750.00 | 2,799.00 | 2,618.50 | 2,667.00 | 0.0M |
| 2025-02-12 | 2,573.00 | 2,724.50 | 2,567.50 | 2,669.00 | 0.1M |
| 2025-02-11 | 2,479.00 | 2,585.00 | 2,465.00 | 2,565.00 | 0.0M |
| 2025-02-10 | 2,502.50 | 2,525.00 | 2,478.50 | 2,489.50 | 0.0M |
| 2025-02-07 | 2,575.00 | 2,600.00 | 2,464.00 | 2,485.00 | 0.0M |
| 2025-02-06 | 2,517.00 | 2,594.50 | 2,498.00 | 2,576.00 | 0.0M |
| 2025-02-05 | 2,453.50 | 2,574.00 | 2,376.00 | 2,525.50 | 0.0M |
| 2025-02-04 | 2,509.00 | 2,530.00 | 2,457.00 | 2,468.00 | 0.0M |
| 2025-02-03 | 2,545.00 | 2,560.00 | 2,455.00 | 2,502.50 | 0.0M |
| 2025-01-31 | 2,575.00 | 2,620.50 | 2,516.50 | 2,543.00 | 0.0M |
| 2025-01-30 | 2,541.00 | 2,577.50 | 2,513.50 | 2,566.50 | 0.0M |
| 2025-01-29 | 2,527.50 | 2,566.00 | 2,511.00 | 2,546.50 | 0.0M |
| 2025-01-28 | 2,465.50 | 2,518.00 | 2,455.00 | 2,510.50 | 0.0M |
| 2025-01-27 | 2,559.00 | 2,586.50 | 2,450.00 | 2,474.00 | 0.0M |
| 2025-01-24 | 2,562.50 | 2,597.50 | 2,540.00 | 2,564.00 | 0.0M |
| 2025-01-23 | 2,627.00 | 2,648.50 | 2,521.00 | 2,553.50 | 0.1M |
| 2025-01-22 | 2,508.50 | 2,690.00 | 2,502.50 | 2,624.00 | 0.1M |
| 2025-01-21 | 2,416.00 | 2,523.00 | 2,414.00 | 2,508.50 | 0.1M |
| 2025-01-20 | 2,512.00 | 2,554.00 | 2,401.50 | 2,416.00 | 0.0M |
| 2025-01-17 | 2,480.00 | 2,518.50 | 2,451.50 | 2,499.00 | 0.0M |
| 2025-01-16 | 2,468.00 | 2,515.00 | 2,446.00 | 2,474.50 | 0.0M |
| 2025-01-15 | 2,404.50 | 2,510.50 | 2,381.00 | 2,452.50 | 0.0M |
| 2025-01-14 | 2,400.00 | 2,436.00 | 2,352.50 | 2,412.00 | 0.0M |
| 2025-01-13 | 2,455.00 | 2,473.00 | 2,368.50 | 2,407.00 | 0.0M |
| 2025-01-10 | 2,370.50 | 2,463.50 | 2,330.50 | 2,442.00 | 0.0M |
| 2025-01-09 | 2,554.00 | 2,557.50 | 2,363.50 | 2,370.50 | 0.1M |
| 2025-01-08 | 2,489.50 | 2,570.00 | 2,489.00 | 2,540.00 | 0.0M |
| 2025-01-06 | 2,486.50 | 2,534.00 | 2,440.00 | 2,489.50 | 0.0M |
| 2025-01-03 | 2,579.50 | 2,579.50 | 2,484.00 | 2,513.50 | 0.0M |