269.40
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 266.60 | 266.60 | 266.60 | 266.60 | 0.0K |
| 10:02 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0K |
| 10:05 | 266.55 | 266.60 | 266.55 | 266.60 | 0.5K |
| 10:08 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0K |
| 10:12 | 267.25 | 267.25 | 267.25 | 267.25 | 0.0K |
| 10:13 | 267.25 | 267.25 | 267.25 | 267.25 | 0.0K |
| 10:16 | 266.70 | 267.25 | 266.70 | 267.25 | 0.4K |
| 10:17 | 266.25 | 267.20 | 266.25 | 267.20 | 0.2K |
| 10:18 | 266.60 | 266.60 | 266.60 | 266.60 | 0.0K |
| 10:23 | 266.40 | 266.40 | 266.05 | 266.05 | 0.1K |
| 10:38 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0K |
| 10:39 | 266.15 | 266.15 | 266.15 | 266.15 | 0.5K |
| 10:41 | 266.05 | 266.05 | 266.05 | 266.05 | 0.0K |
| 10:43 | 266.00 | 266.00 | 265.55 | 265.55 | 1.0K |
| 10:45 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0K |
| 10:50 | 265.75 | 268.90 | 265.75 | 266.90 | 4.9K |
| 10:51 | 267.70 | 267.70 | 267.70 | 267.70 | 0.9K |
| 10:52 | 267.35 | 267.35 | 267.35 | 267.35 | 0.1K |
| 10:53 | 267.30 | 267.30 | 267.30 | 267.30 | 0.5K |
| 10:55 | 268.75 | 268.75 | 267.75 | 267.75 | 1.0K |
| 10:56 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0K |
| 10:57 | 267.60 | 267.60 | 267.60 | 267.60 | 0.5K |
| 10:59 | 267.25 | 267.25 | 267.25 | 267.25 | 0.0K |
| 11:00 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0K |
| 11:02 | 267.95 | 267.95 | 267.50 | 267.50 | 0.1K |
| 11:04 | 268.45 | 268.45 | 268.45 | 268.45 | 0.1K |
| 11:05 | 267.70 | 268.30 | 267.70 | 268.30 | 0.0K |
| 11:09 | 267.80 | 267.80 | 267.80 | 267.80 | 0.0K |
| 11:14 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0K |
| 11:18 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0K |
| 11:19 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0K |
| 11:23 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:24 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 11:25 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 11:26 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 11:27 | 268.50 | 268.50 | 268.50 | 268.50 | 0.1K |
| 11:31 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 11:32 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 11:33 | 268.05 | 268.05 | 268.05 | 268.05 | 0.0K |
| 11:35 | 268.35 | 268.50 | 268.35 | 268.50 | 0.0K |
| 11:41 | 268.10 | 268.10 | 268.10 | 268.10 | 0.0K |
| 11:42 | 267.95 | 267.95 | 267.95 | 267.95 | 0.0K |
| 11:45 | 268.05 | 268.05 | 268.05 | 268.05 | 0.1K |
| 11:56 | 268.25 | 268.25 | 268.25 | 268.25 | 0.0K |
| 11:58 | 268.30 | 268.30 | 268.30 | 268.30 | 0.3K |
| 12:02 | 268.05 | 268.05 | 268.05 | 268.05 | 0.1K |
| 12:03 | 268.30 | 268.30 | 268.30 | 268.30 | 1.0K |
| 12:09 | 268.30 | 268.35 | 268.30 | 268.35 | 0.1K |
| 12:13 | 268.05 | 268.05 | 268.05 | 268.05 | 0.1K |
| 12:18 | 268.35 | 268.35 | 268.35 | 268.35 | 0.0K |
| 12:21 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 12:24 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 12:28 | 268.05 | 268.05 | 268.05 | 268.05 | 0.0K |
| 12:33 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 12:39 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:43 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:46 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:49 | 268.35 | 268.35 | 268.35 | 268.35 | 0.0K |
| 12:53 | 268.35 | 268.35 | 268.35 | 268.35 | 0.2K |
| 12:56 | 268.35 | 268.35 | 268.35 | 268.35 | 0.1K |
| 12:57 | 268.35 | 268.35 | 268.35 | 268.35 | 0.0K |
| 13:00 | 268.35 | 268.35 | 268.35 | 268.35 | 0.1K |
| 13:10 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 13:14 | 268.10 | 268.10 | 268.10 | 268.10 | 0.0K |
| 13:17 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 13:26 | 268.05 | 268.05 | 268.05 | 268.05 | 0.4K |
| 13:28 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:33 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:35 | 268.35 | 268.35 | 268.35 | 268.35 | 0.0K |
| 13:36 | 268.35 | 268.35 | 268.35 | 268.35 | 0.0K |
| 13:40 | 268.35 | 268.35 | 268.35 | 268.35 | 0.0K |
| 13:42 | 268.35 | 268.35 | 268.35 | 268.35 | 0.0K |
| 13:52 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 14:06 | 268.45 | 269.00 | 268.45 | 269.00 | 4.9K |
| 14:07 | 269.00 | 269.00 | 268.50 | 268.50 | 1.8K |
| 14:08 | 268.95 | 268.95 | 268.95 | 268.95 | 0.8K |
| 14:10 | 268.80 | 268.80 | 268.80 | 268.80 | 0.0K |
| 14:13 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 14:14 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 14:15 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 14:19 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0K |
| 14:26 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0K |
| 14:27 | 268.70 | 268.70 | 268.70 | 268.70 | 0.0K |
| 14:32 | 268.00 | 268.95 | 268.00 | 268.95 | 1.9K |
| 14:36 | 270.00 | 270.00 | 270.00 | 270.00 | 16.6K |
| 14:37 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:38 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:39 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:41 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 14:45 | 270.45 | 270.45 | 270.45 | 270.45 | 0.0K |
| 14:47 | 270.20 | 270.20 | 270.20 | 270.20 | 0.0K |
| 14:48 | 270.20 | 270.20 | 270.20 | 270.20 | 0.0K |
| 14:51 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:53 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:56 | 269.65 | 269.65 | 269.65 | 269.65 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-28 | 266.60 | 270.90 | 265.55 | 269.40 | 0.1M |
| 2025-09-27 | 266.60 | 270.90 | 265.55 | 270.00 | 0.0M |
| 2025-09-26 | 265.60 | 268.30 | 260.10 | 265.00 | 0.2M |
| 2025-09-25 | 267.00 | 270.00 | 263.15 | 265.40 | 0.1M |
| 2025-09-24 | 254.00 | 270.50 | 250.00 | 267.00 | 0.4M |
| 2025-09-23 | 256.20 | 261.30 | 251.55 | 253.15 | 0.2M |
| 2025-09-22 | 250.05 | 256.50 | 248.30 | 256.40 | 0.3M |
| 2025-09-19 | 257.15 | 258.00 | 248.20 | 248.20 | 0.0M |
| 2025-09-18 | 257.85 | 258.15 | 256.25 | 256.55 | 0.0M |
| 2025-09-17 | 260.05 | 260.20 | 256.15 | 258.10 | 0.2M |
| 2025-09-16 | 264.55 | 265.65 | 256.20 | 257.05 | 0.4M |
| 2025-09-15 | 265.80 | 268.50 | 262.20 | 264.20 | 0.1M |
| 2025-09-14 | 265.80 | 267.00 | 264.35 | 266.95 | 0.0M |
| 2025-09-13 | 265.80 | 267.10 | 265.50 | 266.95 | 0.0M |
| 2025-09-12 | 272.45 | 273.65 | 250.70 | 265.20 | 0.7M |
| 2025-09-11 | 274.45 | 275.95 | 272.00 | 272.40 | 0.1M |
| 2025-09-10 | 267.95 | 279.65 | 266.50 | 274.20 | 0.5M |
| 2025-09-09 | 269.45 | 270.95 | 264.45 | 267.45 | 0.1M |
| 2025-09-08 | 266.55 | 269.20 | 265.65 | 269.00 | 0.1M |
| 2025-09-07 | 266.55 | 268.00 | 265.65 | 267.85 | 0.0M |
| 2025-09-06 | 266.55 | 267.30 | 265.65 | 266.95 | 0.0M |
| 2025-09-05 | 266.50 | 268.25 | 265.10 | 266.40 | 0.1M |
| 2025-09-04 | 262.20 | 267.05 | 262.20 | 267.05 | 0.1M |
| 2025-09-03 | 262.50 | 265.90 | 261.40 | 262.85 | 0.1M |
| 2025-09-02 | 265.25 | 266.85 | 260.20 | 263.10 | 0.1M |
| 2025-09-01 | 264.70 | 268.00 | 262.80 | 265.20 | 0.1M |
| 2025-08-31 | 264.70 | 267.20 | 265.50 | 266.85 | 0.0M |
| 2025-08-30 | 264.70 | 267.10 | 263.85 | 265.50 | 0.0M |
| 2025-08-29 | 267.60 | 272.00 | 263.60 | 264.65 | 0.2M |
| 2025-08-28 | 262.95 | 273.00 | 260.15 | 267.55 | 0.4M |
| 2025-08-27 | 268.65 | 270.85 | 260.50 | 262.90 | 0.3M |
| 2025-08-26 | 270.50 | 273.00 | 265.35 | 267.00 | 0.1M |
| 2025-08-25 | 272.45 | 273.70 | 264.65 | 270.50 | 0.2M |
| 2025-08-24 | 272.45 | 272.35 | 271.35 | 271.50 | 0.0M |
| 2025-08-23 | 272.45 | 273.70 | 271.65 | 272.10 | 0.0M |
| 2025-08-22 | 270.00 | 273.00 | 267.80 | 271.95 | 0.1M |
| 2025-08-21 | 263.95 | 276.30 | 261.00 | 270.00 | 0.3M |
| 2025-08-20 | 262.40 | 268.25 | 261.35 | 263.55 | 0.2M |
| 2025-08-19 | 259.70 | 264.95 | 258.05 | 262.30 | 0.3M |
| 2025-08-18 | 254.75 | 264.00 | 251.50 | 261.00 | 0.5M |
| 2025-08-17 | 254.75 | 255.00 | 254.25 | 254.95 | 0.0M |
| 2025-08-16 | 254.75 | 255.40 | 251.50 | 254.60 | 0.0M |
| 2025-08-15 | 253.90 | 256.00 | 253.10 | 254.85 | 0.1M |
| 2025-08-14 | 250.35 | 254.70 | 248.65 | 254.65 | 0.2M |
| 2025-08-13 | 256.55 | 257.85 | 248.60 | 249.80 | 0.3M |
| 2025-08-12 | 256.00 | 258.00 | 252.05 | 256.05 | 0.1M |
| 2025-08-11 | 257.55 | 260.75 | 253.60 | 256.00 | 0.3M |
| 2025-08-08 | 249.60 | 254.90 | 247.75 | 254.90 | 0.2M |
| 2025-08-07 | 249.65 | 250.90 | 246.60 | 249.35 | 0.2M |
| 2025-08-06 | 247.15 | 250.50 | 243.05 | 248.50 | 0.4M |
| 2025-08-05 | 242.75 | 248.00 | 242.50 | 247.15 | 0.2M |
| 2025-08-04 | 236.50 | 244.00 | 236.25 | 244.00 | 0.3M |
| 2025-08-01 | 234.85 | 238.90 | 231.20 | 236.50 | 0.2M |
| 2025-07-31 | 234.50 | 235.65 | 232.50 | 234.65 | 0.1M |
| 2025-07-30 | 236.95 | 236.95 | 231.10 | 234.50 | 0.2M |
| 2025-07-29 | 231.85 | 237.35 | 230.65 | 236.55 | 0.3M |
| 2025-07-28 | 230.55 | 235.80 | 229.70 | 231.80 | 0.5M |
| 2025-07-27 | 230.55 | 234.55 | 231.50 | 232.40 | 0.1M |
| 2025-07-26 | 230.55 | 233.20 | 230.55 | 232.50 | 0.0M |
| 2025-07-25 | 226.85 | 230.55 | 224.80 | 230.55 | 0.2M |
| 2025-07-24 | 227.95 | 228.30 | 222.70 | 226.55 | 0.2M |
| 2025-07-23 | 229.85 | 229.90 | 226.65 | 227.20 | 0.1M |
| 2025-07-22 | 229.10 | 229.85 | 224.25 | 229.75 | 0.2M |
| 2025-07-21 | 228.05 | 231.85 | 227.80 | 229.35 | 0.3M |
| 2025-07-20 | 228.05 | 231.80 | 229.90 | 230.45 | 0.1M |
| 2025-07-19 | 228.05 | 230.90 | 228.00 | 230.55 | 0.0M |
| 2025-07-18 | 224.50 | 228.00 | 224.50 | 227.60 | 0.3M |
| 2025-07-17 | 220.00 | 226.40 | 219.60 | 226.00 | 0.3M |
| 2025-07-16 | 218.00 | 220.40 | 217.50 | 219.85 | 0.2M |
| 2025-07-15 | 214.90 | 220.45 | 214.80 | 218.00 | 0.2M |
| 2025-07-14 | 208.50 | 215.85 | 205.70 | 215.70 | 0.3M |
| 2025-07-13 | 208.50 | 211.00 | 209.40 | 210.05 | 0.0M |
| 2025-07-12 | 208.50 | 211.30 | 208.50 | 210.10 | 0.0M |
| 2025-07-11 | 212.85 | 213.40 | 207.70 | 208.00 | 0.2M |
| 2025-07-10 | 214.55 | 216.15 | 211.10 | 211.25 | 0.2M |
| 2025-07-09 | 212.75 | 216.15 | 210.95 | 214.00 | 0.2M |
| 2025-07-08 | 213.30 | 216.95 | 208.60 | 213.50 | 0.4M |
| 2025-07-07 | 216.95 | 217.95 | 212.25 | 212.90 | 0.3M |
| 2025-07-06 | 216.95 | 217.95 | 216.00 | 217.30 | 0.0M |
| 2025-07-05 | 216.95 | 216.95 | 215.15 | 216.00 | 0.0M |
| 2025-07-04 | 217.30 | 218.95 | 211.00 | 216.05 | 0.4M |
| 2025-07-03 | 222.60 | 229.00 | 216.05 | 217.30 | 1.6M |
| 2025-07-02 | 233.70 | 249.20 | 233.70 | 245.00 | 1.2M |
| 2025-07-01 | 235.00 | 239.00 | 234.30 | 236.55 | 0.6M |
| 2025-06-30 | 230.15 | 235.00 | 229.25 | 234.95 | 0.5M |
| 2025-06-29 | 230.15 | 231.00 | 230.00 | 230.80 | 0.1M |
| 2025-06-28 | 230.15 | 231.00 | 229.45 | 230.15 | 0.0M |
| 2025-06-27 | 229.65 | 230.25 | 229.05 | 229.45 | 0.1M |
| 2025-06-26 | 229.90 | 230.45 | 229.25 | 229.65 | 0.1M |
| 2025-06-25 | 229.70 | 231.00 | 228.70 | 229.65 | 0.1M |
| 2025-06-24 | 231.10 | 231.80 | 228.50 | 229.70 | 0.2M |
| 2025-06-23 | 230.85 | 231.85 | 230.05 | 231.20 | 0.1M |
| 2025-06-20 | 230.00 | 232.00 | 229.05 | 230.85 | 0.2M |
| 2025-06-19 | 229.65 | 231.40 | 228.05 | 229.90 | 0.2M |
| 2025-06-18 | 228.00 | 229.50 | 227.20 | 229.05 | 0.2M |
| 2025-06-17 | 227.10 | 228.50 | 226.20 | 227.50 | 0.1M |
| 2025-06-16 | 228.45 | 228.80 | 225.05 | 227.05 | 0.2M |
| 2025-06-15 | 228.45 | 228.55 | 225.30 | 227.85 | 0.0M |
| 2025-06-14 | 228.45 | 228.45 | 227.50 | 227.80 | 0.0M |
| 2025-06-13 | 227.70 | 229.00 | 226.90 | 227.45 | 0.1M |
| 2025-06-11 | 225.85 | 228.00 | 222.55 | 227.85 | 0.1M |
| 2025-06-10 | 225.80 | 226.75 | 221.75 | 224.50 | 0.1M |
| 2025-06-09 | 223.35 | 227.00 | 221.65 | 225.15 | 0.2M |
| 2025-06-08 | 223.35 | 223.95 | 222.50 | 223.05 | 0.0M |
| 2025-06-07 | 223.35 | 224.00 | 222.70 | 223.55 | 0.0M |
| 2025-06-06 | 221.75 | 226.70 | 221.40 | 221.95 | 0.2M |
| 2025-06-05 | 219.90 | 223.00 | 219.90 | 221.75 | 0.1M |
| 2025-06-04 | 219.85 | 219.90 | 219.15 | 219.55 | 0.1M |
| 2025-06-03 | 220.00 | 222.00 | 218.45 | 219.80 | 0.1M |
| 2025-06-02 | 217.95 | 220.00 | 217.00 | 219.95 | 0.1M |
| 2025-05-30 | 219.00 | 219.15 | 216.65 | 218.10 | 0.1M |
| 2025-05-29 | 217.55 | 228.00 | 216.25 | 218.65 | 0.3M |
| 2025-05-28 | 215.50 | 217.95 | 215.25 | 216.35 | 0.1M |
| 2025-05-27 | 215.35 | 219.00 | 212.50 | 214.85 | 0.1M |
| 2025-05-26 | 216.60 | 220.20 | 214.30 | 215.00 | 0.3M |
| 2025-05-23 | 214.70 | 218.00 | 212.90 | 217.90 | 0.1M |
| 2025-05-22 | 213.55 | 215.25 | 211.65 | 214.70 | 0.1M |
| 2025-05-21 | 214.30 | 217.00 | 214.00 | 214.00 | 0.1M |
| 2025-05-20 | 214.75 | 217.50 | 213.65 | 216.10 | 0.2M |
| 2025-05-19 | 212.50 | 214.20 | 211.85 | 214.20 | 0.2M |
| 2025-05-16 | 209.20 | 213.45 | 207.05 | 210.90 | 0.2M |
| 2025-05-15 | 212.10 | 213.50 | 208.85 | 209.10 | 0.1M |
| 2025-05-14 | 213.00 | 213.50 | 211.05 | 212.10 | 0.1M |
| 2025-05-13 | 208.15 | 214.80 | 208.05 | 212.90 | 0.4M |
| 2025-05-12 | 208.05 | 209.95 | 207.50 | 208.10 | 0.1M |
| 2025-05-08 | 207.00 | 208.00 | 206.20 | 207.15 | 0.0M |
| 2025-05-07 | 206.70 | 208.45 | 204.70 | 207.05 | 0.0M |
| 2025-05-06 | 205.05 | 207.00 | 205.05 | 206.45 | 0.1M |
| 2025-05-05 | 205.10 | 205.90 | 204.00 | 204.10 | 0.1M |
| 2025-05-02 | 206.00 | 207.30 | 205.00 | 205.10 | 0.0M |
| 2025-04-30 | 205.20 | 208.00 | 202.05 | 207.30 | 0.1M |
| 2025-04-29 | 206.80 | 207.55 | 205.20 | 205.25 | 0.1M |
| 2025-04-28 | 206.60 | 210.30 | 206.60 | 206.80 | 0.2M |
| 2025-04-25 | 205.95 | 208.20 | 205.95 | 208.00 | 0.1M |
| 2025-04-24 | 205.65 | 206.90 | 205.40 | 205.90 | 0.0M |
| 2025-04-23 | 206.00 | 207.25 | 205.00 | 205.65 | 0.1M |
| 2025-04-22 | 206.10 | 208.70 | 206.10 | 207.05 | 0.1M |
| 2025-04-21 | 205.80 | 208.50 | 205.65 | 207.20 | 0.1M |
| 2025-04-18 | 205.80 | 206.80 | 204.10 | 205.60 | 0.1M |
| 2025-04-17 | 205.75 | 206.85 | 204.65 | 205.90 | 0.1M |
| 2025-04-16 | 203.95 | 205.90 | 203.05 | 205.75 | 0.0M |
| 2025-04-15 | 203.80 | 204.45 | 201.55 | 203.45 | 0.1M |
| 2025-04-14 | 203.85 | 206.15 | 202.65 | 203.35 | 0.1M |
| 2025-04-11 | 204.75 | 204.75 | 202.45 | 203.75 | 0.1M |
| 2025-04-10 | 202.00 | 205.30 | 198.90 | 200.20 | 0.3M |
| 2025-04-09 | 199.45 | 199.45 | 192.85 | 197.40 | 0.2M |
| 2025-04-08 | 199.00 | 201.05 | 198.95 | 199.45 | 0.1M |
| 2025-04-07 | 188.00 | 200.95 | 187.05 | 198.50 | 0.4M |
| 2025-04-04 | 201.55 | 203.55 | 195.00 | 198.00 | 0.3M |
| 2025-04-03 | 205.35 | 206.60 | 201.10 | 201.50 | 0.2M |
| 2025-04-02 | 206.05 | 206.05 | 204.15 | 205.35 | 0.2M |
| 2025-04-01 | 204.55 | 207.40 | 204.55 | 206.05 | 0.2M |
| 2025-03-31 | 202.70 | 205.70 | 200.45 | 204.50 | 0.2M |
| 2025-03-28 | 203.50 | 204.00 | 200.55 | 202.70 | 0.3M |
| 2025-03-27 | 205.95 | 205.95 | 203.80 | 204.35 | 0.2M |
| 2025-03-26 | 206.70 | 209.40 | 206.00 | 206.80 | 0.2M |
| 2025-03-25 | 207.00 | 208.25 | 204.20 | 206.00 | 0.2M |
| 2025-03-24 | 207.20 | 209.05 | 205.50 | 207.40 | 0.2M |
| 2025-03-21 | 209.60 | 210.70 | 203.40 | 206.65 | 1.4M |
| 2025-03-20 | 209.45 | 211.45 | 209.10 | 210.20 | 0.2M |
| 2025-03-19 | 206.30 | 209.40 | 204.60 | 209.40 | 0.2M |
| 2025-03-18 | 208.40 | 209.20 | 206.20 | 206.25 | 0.1M |
| 2025-03-17 | 206.00 | 208.00 | 203.05 | 207.15 | 0.3M |
| 2025-03-14 | 203.00 | 204.50 | 201.50 | 204.50 | 0.1M |
| 2025-03-13 | 204.00 | 204.90 | 200.20 | 202.00 | 0.2M |
| 2025-03-12 | 203.80 | 206.95 | 203.30 | 205.00 | 0.2M |
| 2025-03-11 | 203.50 | 205.65 | 202.10 | 203.80 | 0.1M |
| 2025-03-10 | 206.05 | 206.75 | 203.50 | 204.15 | 0.1M |
| 2025-03-07 | 204.00 | 205.70 | 203.80 | 203.85 | 0.1M |
| 2025-03-06 | 205.45 | 205.45 | 203.10 | 204.00 | 0.1M |
| 2025-03-05 | 205.00 | 206.95 | 203.45 | 204.45 | 0.2M |
| 2025-03-04 | 203.20 | 208.25 | 203.10 | 204.20 | 0.2M |
| 2025-03-03 | 203.45 | 204.90 | 201.95 | 203.00 | 0.2M |
| 2025-02-28 | 204.35 | 204.50 | 201.40 | 203.45 | 0.4M |
| 2025-02-27 | 207.70 | 208.35 | 203.25 | 204.00 | 0.5M |
| 2025-02-26 | 211.75 | 211.80 | 206.55 | 208.35 | 0.4M |
| 2025-02-25 | 213.00 | 215.20 | 209.00 | 210.00 | 0.7M |
| 2025-02-24 | 209.75 | 213.20 | 208.80 | 211.55 | 0.4M |
| 2025-02-21 | 210.85 | 210.85 | 207.75 | 208.50 | 0.4M |
| 2025-02-20 | 209.00 | 211.00 | 207.10 | 209.90 | 0.3M |
| 2025-02-19 | 208.65 | 210.55 | 206.95 | 208.95 | 0.2M |
| 2025-02-18 | 210.00 | 212.40 | 206.90 | 208.60 | 0.4M |
| 2025-02-17 | 210.00 | 211.65 | 206.15 | 210.05 | 0.7M |
| 2025-02-14 | 218.05 | 218.80 | 205.50 | 210.00 | 1.0M |
| 2025-02-13 | 222.00 | 222.45 | 213.50 | 214.90 | 0.6M |
| 2025-02-12 | 214.70 | 214.70 | 209.40 | 209.95 | 0.3M |
| 2025-02-11 | 214.25 | 214.30 | 210.80 | 211.70 | 0.2M |
| 2025-02-10 | 214.60 | 216.20 | 212.55 | 213.90 | 0.2M |
| 2025-02-07 | 213.60 | 214.30 | 212.50 | 213.80 | 0.1M |
| 2025-02-06 | 211.30 | 214.65 | 211.15 | 212.00 | 0.2M |
| 2025-02-05 | 213.50 | 214.05 | 209.30 | 209.35 | 0.2M |
| 2025-02-04 | 215.55 | 216.95 | 212.85 | 213.70 | 0.2M |
| 2025-02-03 | 216.50 | 216.50 | 214.35 | 215.55 | 0.1M |
| 2025-01-31 | 219.25 | 219.50 | 216.00 | 216.95 | 0.1M |
| 2025-01-30 | 218.55 | 219.25 | 216.55 | 218.10 | 0.1M |
| 2025-01-29 | 220.25 | 221.55 | 217.00 | 217.60 | 0.1M |
| 2025-01-28 | 219.10 | 220.40 | 216.60 | 220.25 | 0.2M |
| 2025-01-27 | 218.30 | 223.90 | 218.00 | 220.25 | 0.1M |
| 2025-01-24 | 221.95 | 224.85 | 220.10 | 223.05 | 0.2M |
| 2025-01-23 | 218.25 | 220.70 | 216.20 | 219.75 | 0.2M |
| 2025-01-22 | 216.85 | 221.30 | 216.85 | 219.20 | 0.1M |
| 2025-01-21 | 215.90 | 223.80 | 215.05 | 217.40 | 0.2M |
| 2025-01-20 | 218.05 | 220.10 | 212.30 | 217.00 | 0.2M |
| 2025-01-17 | 218.20 | 220.00 | 210.75 | 217.75 | 0.2M |
| 2025-01-16 | 215.50 | 219.30 | 214.50 | 218.20 | 0.2M |
| 2025-01-15 | 214.40 | 215.50 | 211.00 | 213.70 | 0.1M |
| 2025-01-14 | 215.60 | 215.60 | 212.00 | 214.40 | 0.1M |
| 2025-01-13 | 216.95 | 219.65 | 212.70 | 215.60 | 0.2M |
| 2025-01-10 | 210.60 | 218.00 | 210.00 | 216.95 | 0.1M |
| 2025-01-09 | 214.40 | 215.30 | 209.05 | 210.65 | 0.1M |
| 2025-01-08 | 210.00 | 215.45 | 208.75 | 213.45 | 0.1M |
| 2025-01-06 | 210.40 | 211.10 | 208.50 | 209.50 | 0.1M |
| 2025-01-03 | 214.45 | 214.95 | 211.00 | 211.70 | 0.1M |