Barratt Redrow PLC

BTRW
🏛️ 英国 →
395.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 400.40 402.91 400.07 402.91 80.2K
08:01 403.20 404.29 401.30 402.19 73.2K
08:02 401.90 401.90 400.90 401.00 58.7K
08:03 402.00 402.00 400.00 400.25 11.7K
08:04 400.60 400.60 399.80 400.00 61.6K
08:05 400.70 401.20 400.70 400.88 0.0K
08:06 401.00 401.00 399.40 399.85 6.6K
08:07 399.69 399.69 398.40 398.40 3.0K
08:08 398.60 398.70 398.10 398.60 3.7K
08:09 398.50 398.80 398.50 398.80 1.4K
08:10 400.40 401.40 400.40 401.40 5.3K
08:11 400.50 401.70 400.50 401.70 6.3K
08:12 401.90 401.90 401.30 401.40 4.1K
08:13 401.50 402.15 401.50 401.50 1.5K
08:14 401.60 402.10 401.60 402.10 3.0K
08:15 402.72 403.00 402.45 403.00 4.4K
08:16 403.10 403.58 403.10 403.58 0.4K
08:17 403.40 403.75 402.70 402.70 2.3K
08:18 402.70 403.40 402.70 402.80 5.8K
08:19 402.60 402.96 402.40 402.40 2.8K
08:21 403.80 405.00 403.80 405.00 2.1K
08:22 404.60 404.60 403.70 403.70 3.1K
08:23 403.40 404.50 403.40 404.50 2.5K
08:24 404.40 405.10 404.40 405.10 0.2K
08:25 405.23 405.23 405.23 405.23 0.5K
08:26 404.50 404.86 404.10 404.40 7.5K
08:27 404.60 404.70 404.10 404.10 8.1K
08:28 404.40 404.40 404.20 404.20 0.3K
08:29 404.30 404.36 403.90 404.36 2.9K
08:30 403.60 403.70 403.10 403.10 6.9K
08:31 402.50 402.50 402.06 402.06 16.0K
08:32 402.06 402.60 401.80 401.80 10.2K
08:33 403.00 403.46 403.00 403.46 0.2K
08:34 402.90 404.30 402.90 404.00 38.1K
08:35 404.10 404.10 403.20 403.40 11.5K
08:36 403.40 403.65 403.28 403.28 8.1K
08:37 403.30 404.30 403.30 404.30 54.7K
08:38 404.10 404.10 404.00 404.00 2.9K
08:39 403.70 404.00 403.60 403.80 6.6K
08:40 403.60 404.00 403.60 404.00 0.7K
08:41 404.00 404.50 404.00 404.00 1.3K
08:42 403.85 403.85 402.90 403.66 15.1K
08:44 403.30 403.66 403.30 403.66 2.5K
08:45 403.60 404.50 403.60 403.80 1.1K
08:46 403.76 403.76 403.76 403.76 0.4K
08:47 403.56 403.56 403.30 403.30 3.9K
08:48 402.76 402.80 402.40 402.80 4.8K
08:49 402.85 402.85 402.85 402.85 0.5K
08:50 401.60 402.00 401.50 401.50 4.4K
08:51 402.10 402.80 402.10 402.80 7.0K
08:52 402.70 403.00 402.50 403.00 8.2K
08:53 403.20 403.20 402.40 402.40 3.4K
08:54 402.00 402.50 402.00 402.30 6.8K
08:55 402.30 402.90 402.30 402.90 2.4K
08:56 403.60 403.60 403.60 403.60 1.8K
08:57 403.80 403.86 403.80 403.86 2.1K
08:58 404.30 404.50 404.10 404.10 1.9K
09:00 403.00 403.14 402.30 402.90 4.7K
09:01 402.35 402.35 402.00 402.00 11.8K
09:02 402.10 402.10 402.10 402.10 0.0K
09:03 401.70 401.80 401.70 401.70 6.0K
09:04 401.80 402.06 401.60 401.70 8.9K
09:05 401.80 401.80 401.15 401.15 7.2K
09:06 401.20 401.50 401.00 401.50 8.8K
09:07 402.20 403.10 402.20 403.10 1.0K
09:08 403.32 403.77 403.32 403.50 2.1K
09:09 403.72 403.72 403.72 403.72 0.5K
09:10 402.60 402.60 402.50 402.50 3.0K
09:11 402.80 402.80 402.80 402.80 0.1K
09:12 402.50 402.50 401.90 401.90 6.1K
09:13 401.90 402.30 401.90 402.30 0.6K
09:14 402.35 402.80 402.00 402.00 2.3K
09:15 402.00 402.30 402.00 402.00 0.5K
09:16 402.20 402.30 402.20 402.30 2.5K
09:17 402.50 402.50 402.50 402.50 0.0K
09:18 403.16 403.16 402.90 402.90 1.1K
09:19 403.00 403.00 402.90 402.90 8.7K
09:20 403.30 404.10 403.30 404.10 1.1K
09:21 403.50 403.50 403.50 403.50 2.5K
09:22 403.20 403.20 403.00 403.00 1.4K
09:24 402.80 402.80 402.40 402.40 2.2K
09:25 402.20 402.20 401.80 402.10 3.1K
09:26 401.68 401.68 401.68 401.68 0.5K
09:27 401.70 401.70 401.70 401.70 0.4K
09:28 401.80 402.46 401.50 402.46 4.6K
09:29 402.20 402.70 402.20 402.70 12.2K
09:30 403.50 404.10 403.46 403.90 4.6K
09:32 403.30 404.00 403.30 403.80 8.2K
09:34 403.60 403.86 403.60 403.86 0.9K
09:35 403.60 404.10 403.60 404.10 1.3K
09:36 404.20 404.20 403.80 403.80 2.6K
09:38 403.90 403.90 403.90 403.90 1.0K
09:40 405.10 405.30 405.10 405.30 0.5K
09:41 405.50 405.90 405.50 405.70 2.6K
09:42 405.67 405.67 405.10 405.10 2.5K
09:44 404.80 404.80 404.30 404.30 5.2K
09:45 404.30 404.30 404.10 404.20 4.4K
09:46 404.60 404.60 404.40 404.40 0.4K
09:47 404.20 404.20 404.20 404.20 0.1K
09:48 404.10 404.10 403.50 403.50 2.6K
09:49 403.60 404.30 403.60 403.60 9.4K
09:50 403.50 403.90 403.50 403.70 8.4K
09:51 403.80 403.80 403.80 403.80 0.0K
09:52 403.80 404.00 403.50 404.00 6.0K
09:53 403.60 403.60 402.60 402.60 10.8K
09:55 402.80 402.80 402.50 402.50 0.1K
09:57 403.60 403.60 403.43 403.43 0.7K
09:58 403.00 403.60 403.00 403.50 2.5K
09:59 403.60 403.90 403.30 403.30 15.3K
10:00 403.10 403.20 402.20 402.20 4.2K
10:01 402.10 402.20 402.10 402.20 0.9K
10:02 401.80 402.40 401.80 402.40 4.7K
10:03 402.70 402.70 401.90 401.90 1.8K
10:04 402.30 402.30 402.30 402.30 0.0K
10:05 402.30 402.40 402.20 402.40 2.3K
10:06 401.90 402.20 401.90 402.20 3.0K
10:07 403.10 403.10 403.10 403.10 0.0K
10:08 403.03 403.03 403.03 403.03 2.0K
10:09 403.03 403.20 402.90 403.20 0.6K
10:10 403.40 403.40 403.40 403.40 0.0K
10:11 403.30 403.60 403.30 403.60 3.0K
10:12 404.00 404.00 403.40 403.40 4.6K
10:13 403.50 403.60 403.50 403.60 0.4K
10:14 403.50 403.96 403.50 403.96 0.7K
10:15 403.96 404.40 403.90 404.28 1.6K
10:16 404.26 404.26 404.00 404.00 2.5K
10:17 404.30 404.70 404.20 404.70 3.8K
10:18 404.79 404.90 404.79 404.90 0.5K
10:19 404.40 404.40 404.40 404.40 3.3K
10:20 404.10 404.10 404.10 404.10 1.6K
10:21 404.30 404.40 404.00 404.20 5.2K
10:24 405.10 405.10 404.60 404.80 2.8K
10:25 404.40 404.40 403.60 403.90 64.4K
10:26 403.80 404.10 403.60 404.10 7.5K
10:27 403.90 403.90 403.50 403.90 3.7K
10:28 403.80 403.80 403.35 403.35 3.2K
10:29 403.70 403.70 403.20 403.20 2.1K
10:30 403.40 403.70 403.40 403.50 5.1K
10:32 403.40 403.50 402.60 402.90 17.7K
10:33 402.90 403.20 402.90 402.90 6.5K
10:34 403.00 403.20 402.90 402.90 4.4K
10:35 402.80 403.10 402.80 402.90 2.0K
10:36 402.80 402.90 402.70 402.79 4.0K
10:37 402.40 402.60 402.40 402.60 5.1K
10:38 402.90 403.40 402.90 403.40 0.6K
10:39 403.59 403.80 403.59 403.80 1.1K
10:40 403.50 405.00 403.50 404.90 14.4K
10:41 404.40 404.40 404.00 404.00 9.6K
10:45 404.30 404.40 404.20 404.27 7.0K
10:46 404.20 404.20 404.00 404.20 4.4K
10:47 404.59 404.70 404.59 404.70 1.5K
10:48 404.68 404.68 404.68 404.68 20.0K
10:49 404.80 404.80 404.80 404.80 0.2K
10:50 404.79 404.79 404.30 404.40 5.0K
10:51 404.20 404.20 404.20 404.20 0.6K
10:52 404.40 404.40 404.40 404.40 0.3K
10:54 404.60 404.60 403.70 403.70 7.8K
10:55 404.00 404.00 404.00 404.00 0.0K
10:56 403.70 403.80 403.70 403.80 0.2K
10:57 403.10 403.50 403.10 403.50 3.6K
10:58 403.30 403.30 402.90 402.90 4.3K
10:59 403.30 403.30 403.30 403.30 0.8K
11:00 403.10 403.10 402.79 402.79 1.8K
11:01 402.40 402.40 402.30 402.30 1.3K
11:02 402.40 402.40 402.40 402.40 0.0K
11:03 402.90 403.00 402.90 403.00 1.9K
11:04 403.50 403.50 403.50 403.50 0.1K
11:05 403.60 403.60 403.60 403.60 1.0K
11:06 403.30 403.30 403.30 403.30 0.1K
11:09 403.20 403.20 403.10 403.10 1.4K
11:10 403.70 403.70 403.70 403.70 6.4K
11:11 404.70 405.10 404.60 405.00 15.9K
11:12 404.60 404.60 404.20 404.50 7.1K
11:13 404.20 404.60 404.20 404.20 1.4K
11:14 404.35 404.35 404.35 404.35 4.0K
11:15 404.00 404.50 404.00 404.50 5.4K
11:16 404.60 404.60 404.60 404.60 4.2K
11:17 404.78 405.10 404.78 405.10 5.6K
11:18 405.30 405.30 405.20 405.20 1.6K
11:19 404.90 405.30 404.90 404.90 0.7K
11:20 404.80 404.90 404.60 404.90 17.3K
11:21 404.80 404.80 404.70 404.70 1.3K
11:22 405.40 405.40 405.40 405.40 0.1K
11:23 405.20 405.20 405.20 405.20 1.4K
11:26 404.50 404.50 404.50 404.50 0.0K
11:27 405.20 405.30 405.20 405.30 0.4K
11:29 405.30 405.30 405.20 405.20 1.5K
11:30 405.23 405.23 404.90 404.90 3.5K
11:31 405.30 405.50 405.30 405.50 0.0K
11:32 404.90 404.90 404.90 404.90 0.0K
11:33 404.70 405.00 404.70 404.80 1.1K
11:34 405.20 405.20 404.90 404.90 0.3K
11:35 404.88 405.20 404.88 405.20 1.5K
11:36 405.30 405.30 405.30 405.30 0.1K
11:37 405.20 405.30 405.20 405.30 0.7K
11:40 405.03 405.03 405.03 405.03 0.6K
11:41 405.10 405.20 404.95 405.20 5.8K
11:42 405.10 405.10 405.10 405.10 0.2K
11:43 405.30 405.50 405.30 405.50 0.9K
11:44 405.10 405.10 405.10 405.10 0.2K
11:45 404.90 405.10 404.90 405.10 1.0K
11:46 405.30 405.30 405.30 405.30 0.0K
11:47 405.09 405.20 405.09 405.20 1.6K
11:49 405.50 405.50 405.20 405.30 3.1K
11:50 405.10 405.10 404.50 404.50 3.9K
11:51 404.50 404.79 404.40 404.79 2.2K
11:52 404.90 404.90 404.90 404.90 2.2K
11:53 405.10 405.10 405.06 405.06 0.2K
11:56 405.60 405.60 405.60 405.60 3.1K
11:57 405.60 406.10 405.60 406.10 4.0K
11:58 405.90 405.90 405.90 405.90 1.0K
12:00 405.40 405.50 405.40 405.50 0.5K
12:04 405.30 405.30 405.30 405.30 1.4K
12:05 405.10 405.10 405.10 405.10 1.9K
12:06 405.18 405.18 405.00 405.00 0.7K
12:07 405.30 405.40 405.30 405.40 1.8K
12:10 405.20 405.20 405.20 405.20 0.2K
12:11 405.09 405.30 405.00 405.00 4.7K
12:12 405.00 405.00 405.00 405.00 0.1K
12:13 405.10 405.29 404.60 404.60 2.6K
12:14 404.80 404.90 404.80 404.90 2.0K
12:15 404.60 404.60 404.10 404.20 0.2K
12:17 404.60 405.20 404.60 405.20 2.6K
12:19 405.60 405.90 405.50 405.50 1.9K
12:20 405.40 405.40 405.40 405.40 0.9K
12:21 405.40 405.40 405.40 405.40 0.1K
12:22 405.86 405.86 405.86 405.86 0.0K
12:23 405.30 405.30 405.20 405.20 11.5K
12:24 405.60 405.60 405.60 405.60 1.0K
12:25 405.70 405.70 405.70 405.70 0.0K
12:26 405.60 405.60 405.30 405.50 1.2K
12:28 405.00 405.29 405.00 405.29 2.2K
12:29 405.40 405.70 405.40 405.70 0.5K
12:30 405.60 405.60 405.60 405.60 1.1K
12:33 406.00 406.00 406.00 406.00 2.0K
12:34 406.20 406.20 406.20 406.20 1.0K
12:35 406.00 406.00 405.70 405.70 5.2K
12:36 406.00 406.00 405.80 405.80 1.7K
12:37 406.20 406.20 406.20 406.20 0.8K
12:38 406.20 406.20 406.20 406.20 0.5K
12:39 406.00 406.00 406.00 406.00 0.1K
12:40 406.00 406.00 405.90 405.90 2.0K
12:41 406.10 406.10 406.00 406.00 4.1K
12:42 406.40 406.50 406.40 406.50 0.8K
12:43 407.10 407.30 407.10 407.30 7.9K
12:44 407.30 407.30 407.30 407.30 0.7K
12:45 407.40 407.40 407.09 407.19 5.3K
12:46 407.23 407.50 407.23 407.50 4.1K
12:47 407.70 407.70 407.48 407.48 4.3K
12:48 408.20 409.00 408.20 408.90 28.6K
12:49 409.30 410.70 409.30 410.70 14.9K
12:50 410.50 410.50 409.70 409.70 7.2K
12:51 409.90 410.00 409.90 410.00 0.0K
12:52 409.70 410.20 409.70 410.20 1.6K
12:53 409.96 410.10 409.50 409.50 12.9K
12:54 409.60 409.84 409.60 409.84 1.4K
12:55 409.40 409.40 409.40 409.40 0.3K
12:56 409.80 409.80 409.50 409.50 0.4K
12:58 409.40 409.40 409.40 409.40 1.7K
12:59 409.10 409.10 408.90 409.09 2.5K
13:00 408.90 409.40 408.90 409.40 4.4K
13:01 409.30 409.30 408.80 408.80 1.9K
13:02 408.30 408.90 408.30 408.90 2.6K
13:03 408.80 408.80 408.30 408.80 3.7K
13:04 408.40 408.50 408.40 408.50 7.3K
13:05 408.30 408.30 408.00 408.00 14.0K
13:06 408.80 408.80 408.40 408.50 2.0K
13:07 408.20 408.30 408.20 408.30 0.7K
13:08 408.66 408.66 408.66 408.66 0.2K
13:10 409.10 409.13 409.00 409.13 9.2K
13:12 408.60 408.90 408.60 408.90 1.2K
13:13 408.70 409.20 408.70 409.00 0.3K
13:14 400.40 408.70 400.40 408.70 1,605.2K
13:15 408.77 409.20 408.77 409.00 1.5K
13:16 408.70 408.70 408.70 408.70 3.0K
13:17 408.30 408.40 408.10 408.20 5.4K
13:18 408.00 408.40 408.00 408.40 3.6K
13:20 407.90 407.90 407.80 407.80 4.5K
13:21 407.20 407.20 407.10 407.19 3.7K
13:22 407.50 407.80 407.50 407.80 1.0K
13:23 407.30 407.30 407.10 407.10 2.1K
13:24 407.10 407.10 407.10 407.10 1.0K
13:25 406.90 407.10 406.90 407.10 5.6K
13:26 407.30 407.30 407.10 407.10 1.6K
13:27 407.40 407.70 407.40 407.70 0.2K
13:28 407.80 408.40 407.80 408.30 5.3K
13:29 408.50 408.50 408.50 408.50 0.3K
13:30 408.46 408.60 408.30 408.30 5.5K
13:31 408.40 408.90 408.40 408.90 0.4K
13:32 409.00 409.00 409.00 409.00 0.0K
13:33 408.90 409.10 408.90 409.10 1.6K
13:34 408.53 408.70 408.53 408.70 2.0K
13:35 408.60 408.80 408.60 408.80 0.8K
13:37 408.70 408.70 408.70 408.70 0.5K
13:38 409.10 409.10 408.80 408.80 3.3K
13:39 408.70 408.70 408.70 408.70 1.1K
13:40 408.60 408.60 408.50 408.50 1.8K
13:41 408.70 408.70 408.70 408.70 3.0K
13:42 408.10 408.50 408.10 408.50 5.0K
13:43 408.60 408.60 408.00 408.00 1.3K
13:44 408.20 408.20 408.00 408.00 0.7K
13:45 408.00 408.00 408.00 408.00 0.2K
13:46 408.10 408.40 408.10 408.40 3.3K
13:47 408.40 408.89 408.40 408.70 1.2K
13:48 408.70 408.70 408.70 408.70 1.2K
13:50 408.80 409.10 408.80 409.10 2.5K
13:53 409.80 409.80 409.80 409.80 1.7K
13:54 409.70 410.00 409.70 409.80 1.8K
13:55 409.92 409.92 409.92 409.92 2.1K
13:56 409.80 409.90 409.80 409.90 0.2K
13:57 410.20 410.30 410.20 410.30 1.0K
14:00 410.40 410.40 410.10 410.40 2.5K
14:01 410.60 411.10 410.60 411.10 2.4K
14:02 411.30 411.66 411.30 411.66 0.0K
14:03 411.20 411.66 411.20 411.66 5.9K
14:04 411.60 411.60 411.60 411.60 0.5K
14:05 411.20 411.20 411.20 411.20 2.0K
14:06 411.50 411.50 411.30 411.30 0.3K
14:07 411.70 412.00 411.70 411.80 0.9K
14:08 411.80 412.20 411.70 412.20 6.0K
14:09 413.00 413.70 412.70 413.50 13.3K
14:10 413.30 414.30 413.30 414.00 1.8K
14:11 414.10 415.00 414.10 414.46 11.9K
14:12 414.30 414.40 413.90 413.96 2.4K
14:14 413.70 413.70 413.70 413.70 1.1K
14:15 413.50 413.50 412.80 412.90 6.4K
14:16 413.50 413.50 413.10 413.10 1.9K
14:17 413.30 413.40 413.30 413.40 1.2K
14:18 413.57 413.57 413.50 413.50 2.1K
14:19 413.80 413.80 413.60 413.60 4.2K
14:20 413.76 413.90 413.76 413.90 5.6K
14:21 413.90 414.00 413.60 414.00 3.6K
14:22 413.80 413.80 413.80 413.80 0.9K
14:23 413.40 413.40 413.20 413.20 0.9K
14:24 413.00 413.08 413.00 413.08 2.4K
14:25 413.30 413.40 413.20 413.40 6.1K
14:26 413.60 413.60 413.60 413.60 5.0K
14:27 413.50 413.70 413.30 413.30 4.9K
14:28 413.20 413.30 413.12 413.30 2.0K
14:29 413.20 413.20 413.00 413.00 3.8K
14:30 413.06 413.06 412.10 412.27 11.8K
14:31 412.50 412.50 411.90 411.90 3.2K
14:32 412.10 412.10 412.10 412.10 16.3K
14:33 412.90 412.90 412.70 412.70 6.8K
14:34 412.80 413.10 412.70 412.70 2.3K
14:35 412.80 412.80 412.20 412.20 8.9K
14:36 411.70 412.30 411.60 411.80 25.3K
14:37 411.90 412.10 411.90 412.00 9.5K
14:38 412.09 412.30 412.00 412.00 6.6K
14:39 412.30 412.30 412.30 412.30 0.6K
14:40 412.00 412.00 411.00 411.10 16.4K
14:41 411.10 411.20 411.00 411.00 2.5K
14:42 411.90 411.90 411.70 411.70 9.8K
14:43 411.70 411.70 411.70 411.70 2.1K
14:44 412.00 412.00 411.70 411.70 3.3K
14:45 411.60 412.00 411.20 411.60 8.0K
14:47 411.20 411.20 410.60 410.60 3.6K
14:48 410.80 410.80 410.40 410.70 9.0K
14:49 410.50 411.20 410.50 410.90 3.8K
14:50 410.90 410.90 409.80 409.80 3.7K
14:51 409.10 410.30 409.10 410.20 18.7K
14:52 410.40 410.67 410.40 410.67 1.7K
14:53 411.00 411.10 410.90 411.10 3.2K
14:54 411.20 411.50 411.20 411.50 0.5K
14:55 411.60 412.40 411.60 412.40 4.7K
14:56 412.20 412.20 412.20 412.20 2.5K
14:57 412.50 412.50 412.44 412.44 5.1K
14:58 412.10 412.10 412.10 412.10 0.4K
14:59 411.90 411.90 411.80 411.80 1.5K
15:00 412.00 412.50 411.70 412.50 5.7K
15:01 412.38 412.38 412.10 412.10 5.6K
15:02 412.00 412.50 412.00 412.50 6.1K
15:03 412.79 412.79 412.79 412.79 0.4K
15:04 412.50 412.80 412.50 412.80 1.2K
15:05 413.00 413.03 412.90 413.00 3.4K
15:06 412.90 412.90 412.60 412.70 7.1K
15:07 412.60 412.60 412.30 412.60 16.8K
15:08 412.70 413.00 412.70 412.70 3.2K
15:09 413.10 413.20 412.90 413.20 7.8K
15:10 413.30 413.30 413.10 413.10 1.5K
15:11 412.90 413.70 412.60 413.50 9.0K
15:12 413.30 413.50 413.20 413.50 3.1K
15:13 413.50 413.50 413.00 413.00 5.4K
15:14 413.30 413.30 413.30 413.30 1.1K
15:15 413.90 414.00 413.60 414.00 11.3K
15:16 414.20 414.20 414.00 414.10 7.7K
15:17 414.20 414.60 414.20 414.50 8.2K
15:18 414.00 414.40 414.00 414.40 3.2K
15:19 414.40 414.40 414.20 414.20 2.3K
15:20 414.40 414.40 413.90 413.90 8.1K
15:21 413.99 413.99 413.70 413.80 7.8K
15:22 413.70 413.90 413.60 413.60 8.5K
15:23 413.80 413.80 413.60 413.70 30.2K
15:24 413.60 413.63 413.00 413.00 5.2K
15:25 413.20 413.20 413.00 413.00 4.1K
15:26 413.20 413.50 413.20 413.30 8.3K
15:27 413.10 413.10 413.10 413.10 0.8K
15:28 412.80 413.00 412.80 413.00 11.1K
15:29 413.20 413.30 413.10 413.20 7.3K
15:30 413.20 413.20 412.70 412.70 2.1K
15:31 412.40 412.40 412.40 412.40 2.8K
15:32 412.90 413.40 412.90 413.40 0.2K
15:33 413.10 413.30 413.10 413.30 0.7K
15:34 413.50 413.50 413.50 413.50 6.6K
15:35 413.70 413.70 413.30 413.30 4.8K
15:36 413.30 413.30 412.90 412.90 2.6K
15:37 412.99 412.99 412.99 412.99 0.4K
15:38 412.70 412.70 412.60 412.60 1.0K
15:39 413.00 413.20 413.00 413.20 0.8K
15:40 413.10 413.30 413.00 413.20 2.7K
15:41 413.10 413.10 413.00 413.00 1.5K
15:43 412.70 412.70 412.60 412.60 2.0K
15:44 412.80 412.90 412.80 412.80 1.4K
15:45 412.30 412.40 412.20 412.40 2.3K
15:46 412.40 412.40 412.40 412.40 0.1K
15:47 412.38 412.60 412.38 412.40 5.4K
15:48 412.20 412.20 412.05 412.08 18.6K
15:49 411.60 411.60 411.20 411.30 8.0K
15:50 411.00 411.00 410.30 410.60 8.2K
15:51 410.70 410.70 410.50 410.70 22.2K
15:52 410.10 410.40 410.00 410.00 47.5K
15:53 410.20 410.20 410.20 410.20 7.0K
15:54 410.20 410.20 410.00 410.03 17.6K
15:55 410.00 410.70 410.00 410.52 34.3K
15:56 409.73 410.40 409.73 410.10 162.4K
15:57 409.90 409.90 409.60 409.60 21.3K
15:59 409.40 409.48 409.40 409.48 3.3K
16:00 409.80 410.30 409.80 410.30 2.8K
16:01 410.10 410.10 410.00 410.00 1.1K
16:02 410.30 410.40 410.20 410.40 4.8K
16:03 410.10 410.20 410.10 410.20 3.2K
16:04 410.30 410.60 410.30 410.60 2.0K
16:05 410.80 411.07 410.80 411.07 10.0K
16:06 410.90 410.90 410.70 410.70 8.3K
16:07 411.00 411.00 411.00 411.00 1.0K
16:08 410.90 410.90 410.90 410.90 0.6K
16:10 410.90 411.10 410.80 410.90 5.0K
16:11 410.50 410.50 410.30 410.30 1.0K
16:12 410.10 410.30 410.00 410.30 7.2K
16:13 410.40 410.40 410.40 410.40 0.5K
16:14 410.30 410.30 410.30 410.30 2.2K
16:15 410.40 410.40 410.40 410.40 0.0K
16:16 409.90 409.90 409.90 409.90 0.5K
16:17 409.70 409.94 409.70 409.94 5.7K
16:18 409.50 409.50 409.40 409.40 10.0K
16:19 409.23 409.60 409.10 409.60 2.1K
16:20 410.20 410.30 409.72 410.30 56.6K
16:21 410.50 410.60 410.50 410.60 1.0K
16:22 410.60 410.60 410.20 410.20 4.7K
16:23 410.00 410.00 409.60 409.70 2.9K
16:24 409.68 409.90 409.68 409.90 2.5K
16:25 409.79 410.20 409.79 410.20 7.5K
16:26 410.00 410.00 409.70 409.90 5.0K
16:27 410.00 410.00 409.50 409.50 5.8K
16:28 409.50 409.50 408.90 408.90 10.4K
16:29 408.80 408.90 408.70 408.90 8.7K
16:35 408.90 408.90 408.90 408.90 2,769.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据