379.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 564.60 | 566.00 | 562.00 | 562.60 | 0.8M |
| 2023-12-28 | 567.00 | 568.60 | 557.00 | 562.40 | 1.3M |
| 2023-12-27 | 573.60 | 573.60 | 560.60 | 566.40 | 2.0M |
| 2023-12-22 | 560.80 | 565.83 | 559.59 | 565.80 | 0.6M |
| 2023-12-21 | 566.80 | 566.80 | 557.40 | 563.00 | 3.4M |
| 2023-12-20 | 572.00 | 582.60 | 552.80 | 563.40 | 5.0M |
| 2023-12-19 | 551.20 | 558.00 | 548.20 | 556.20 | 3.8M |
| 2023-12-18 | 569.40 | 569.40 | 551.60 | 551.60 | 9.2M |
| 2023-12-15 | 562.00 | 570.20 | 557.60 | 566.00 | 10.8M |
| 2023-12-14 | 554.00 | 565.00 | 539.00 | 561.80 | 4.8M |
| 2023-12-13 | 542.80 | 548.00 | 538.20 | 542.40 | 2.6M |
| 2023-12-12 | 544.40 | 549.80 | 541.20 | 541.60 | 3.4M |
| 2023-12-11 | 536.00 | 545.40 | 535.20 | 541.80 | 7.8M |
| 2023-12-08 | 545.40 | 545.40 | 532.00 | 536.60 | 3.8M |
| 2023-12-07 | 529.20 | 542.03 | 526.20 | 542.00 | 2.8M |
| 2023-12-06 | 529.20 | 532.60 | 521.80 | 531.80 | 10.0M |
| 2023-12-05 | 525.80 | 528.60 | 516.20 | 526.00 | 4.7M |
| 2023-12-04 | 514.00 | 527.60 | 514.00 | 522.60 | 3.7M |
| 2023-12-01 | 515.00 | 521.40 | 514.00 | 519.80 | 3.3M |
| 2023-11-30 | 508.40 | 515.40 | 505.40 | 513.80 | 10.6M |
| 2023-11-29 | 502.60 | 508.20 | 498.20 | 508.20 | 3.0M |
| 2023-11-28 | 504.60 | 504.60 | 495.40 | 502.40 | 2.5M |
| 2023-11-27 | 498.40 | 503.40 | 492.40 | 501.40 | 2.6M |
| 2023-11-24 | 491.60 | 497.20 | 490.40 | 495.00 | 2.5M |
| 2023-11-23 | 492.70 | 497.60 | 490.50 | 492.40 | 1.7M |
| 2023-11-22 | 491.60 | 503.00 | 488.10 | 492.60 | 8.9M |
| 2023-11-21 | 484.70 | 494.60 | 484.70 | 492.40 | 5.8M |
| 2023-11-20 | 481.50 | 488.60 | 481.40 | 487.20 | 3.6M |
| 2023-11-17 | 470.20 | 484.50 | 467.40 | 484.00 | 3.9M |
| 2023-11-16 | 474.30 | 478.50 | 468.10 | 469.20 | 4.0M |
| 2023-11-15 | 469.90 | 485.40 | 469.90 | 472.80 | 3.5M |
| 2023-11-14 | 454.00 | 474.90 | 446.80 | 473.00 | 3.5M |
| 2023-11-13 | 443.70 | 451.17 | 440.60 | 450.20 | 1.8M |
| 2023-11-10 | 453.90 | 459.30 | 438.40 | 444.10 | 7.5M |
| 2023-11-09 | 447.10 | 458.00 | 445.55 | 457.40 | 3.1M |
| 2023-11-08 | 447.80 | 452.20 | 443.70 | 448.40 | 5.7M |
| 2023-11-07 | 438.60 | 453.80 | 437.00 | 449.70 | 3.7M |
| 2023-11-06 | 441.80 | 444.80 | 437.80 | 439.80 | 2.5M |
| 2023-11-03 | 434.10 | 447.75 | 427.90 | 442.40 | 3.4M |
| 2023-11-02 | 420.00 | 434.90 | 403.90 | 432.40 | 7.8M |
| 2023-11-01 | 416.50 | 418.90 | 406.10 | 417.50 | 2.0M |
| 2023-10-31 | 406.10 | 417.54 | 406.10 | 413.90 | 2.2M |
| 2023-10-30 | 410.30 | 415.40 | 407.70 | 408.60 | 2.5M |
| 2023-10-27 | 408.50 | 410.60 | 396.40 | 407.40 | 2.1M |
| 2023-10-26 | 397.80 | 408.70 | 394.80 | 403.80 | 3.3M |
| 2023-10-25 | 395.70 | 403.20 | 394.75 | 401.20 | 2.3M |
| 2023-10-24 | 394.10 | 401.70 | 394.10 | 399.30 | 5.2M |
| 2023-10-23 | 392.90 | 398.50 | 384.15 | 398.10 | 5.5M |
| 2023-10-20 | 388.60 | 393.70 | 387.55 | 392.30 | 4.0M |
| 2023-10-19 | 396.90 | 403.00 | 392.50 | 392.50 | 8.1M |
| 2023-10-18 | 418.70 | 427.00 | 400.30 | 402.10 | 4.4M |
| 2023-10-17 | 410.10 | 424.60 | 406.00 | 423.90 | 2.2M |
| 2023-10-16 | 413.80 | 423.30 | 413.80 | 415.10 | 3.3M |
| 2023-10-13 | 425.10 | 430.80 | 415.40 | 417.50 | 2.1M |
| 2023-10-12 | 429.00 | 432.85 | 425.40 | 425.40 | 2.3M |
| 2023-10-11 | 429.00 | 435.40 | 424.21 | 429.80 | 2.9M |
| 2023-10-10 | 426.20 | 433.80 | 418.40 | 432.10 | 2.5M |
| 2023-10-09 | 425.40 | 428.10 | 419.30 | 420.90 | 3.5M |
| 2023-10-06 | 421.60 | 428.30 | 419.68 | 426.40 | 5.9M |
| 2023-10-05 | 410.00 | 421.30 | 410.00 | 418.60 | 1.8M |
| 2023-10-04 | 416.30 | 418.10 | 407.50 | 410.10 | 4.4M |
| 2023-10-03 | 426.20 | 427.06 | 418.20 | 418.70 | 2.5M |
| 2023-10-02 | 445.70 | 447.00 | 426.20 | 428.10 | 4.2M |
| 2023-09-29 | 437.60 | 446.00 | 434.80 | 441.10 | 3.3M |
| 2023-09-28 | 446.50 | 450.20 | 432.70 | 432.70 | 4.6M |
| 2023-09-27 | 470.50 | 476.60 | 467.46 | 468.40 | 4.5M |
| 2023-09-26 | 470.00 | 477.20 | 467.30 | 472.30 | 4.2M |
| 2023-09-25 | 465.70 | 473.30 | 462.40 | 472.10 | 2.5M |
| 2023-09-22 | 466.80 | 475.70 | 464.30 | 467.60 | 4.0M |
| 2023-09-21 | 461.00 | 484.80 | 460.70 | 468.90 | 5.1M |
| 2023-09-20 | 458.60 | 470.16 | 458.60 | 465.50 | 3.2M |
| 2023-09-19 | 444.50 | 449.00 | 442.50 | 444.50 | 1.6M |
| 2023-09-18 | 464.60 | 464.60 | 446.00 | 446.90 | 1.6M |
| 2023-09-15 | 457.80 | 465.30 | 455.90 | 460.30 | 7.5M |
| 2023-09-14 | 448.00 | 451.90 | 443.30 | 451.00 | 2.1M |
| 2023-09-13 | 431.00 | 447.35 | 431.00 | 446.60 | 2.0M |
| 2023-09-12 | 444.90 | 446.10 | 436.40 | 436.80 | 2.3M |
| 2023-09-11 | 436.30 | 452.40 | 436.30 | 441.90 | 2.3M |
| 2023-09-08 | 437.50 | 440.50 | 432.20 | 436.30 | 1.4M |
| 2023-09-07 | 432.40 | 441.40 | 432.40 | 437.00 | 1.9M |
| 2023-09-06 | 435.60 | 443.60 | 432.47 | 440.00 | 2.5M |
| 2023-09-05 | 443.20 | 449.10 | 441.90 | 443.30 | 2.2M |
| 2023-09-04 | 452.70 | 454.20 | 448.00 | 448.30 | 0.9M |
| 2023-09-01 | 455.10 | 457.30 | 449.10 | 450.50 | 1.4M |
| 2023-08-31 | 453.20 | 458.66 | 452.10 | 453.30 | 3.7M |
| 2023-08-30 | 447.90 | 454.50 | 446.70 | 454.30 | 1.7M |
| 2023-08-29 | 436.60 | 449.70 | 436.50 | 447.50 | 2.8M |
| 2023-08-25 | 427.80 | 437.60 | 427.80 | 431.30 | 1.1M |
| 2023-08-24 | 438.00 | 444.80 | 433.50 | 433.90 | 1.2M |
| 2023-08-23 | 427.90 | 437.60 | 426.70 | 435.60 | 2.9M |
| 2023-08-22 | 423.30 | 428.30 | 421.40 | 427.50 | 1.6M |
| 2023-08-21 | 427.70 | 429.10 | 420.80 | 421.70 | 1.7M |
| 2023-08-18 | 437.00 | 438.34 | 426.40 | 433.60 | 1.9M |
| 2023-08-17 | 441.60 | 444.00 | 437.80 | 438.60 | 2.4M |
| 2023-08-16 | 444.10 | 448.50 | 437.80 | 441.20 | 1.2M |
| 2023-08-15 | 453.80 | 454.00 | 442.15 | 448.20 | 1.3M |
| 2023-08-14 | 451.20 | 453.75 | 446.40 | 450.20 | 6.3M |
| 2023-08-11 | 457.10 | 460.07 | 453.20 | 454.20 | 3.8M |
| 2023-08-10 | 454.70 | 461.80 | 452.60 | 458.80 | 3.4M |
| 2023-08-09 | 461.80 | 461.80 | 450.20 | 453.10 | 6.5M |
| 2023-08-08 | 454.80 | 461.15 | 453.80 | 456.60 | 3.1M |
| 2023-08-07 | 455.00 | 460.60 | 454.20 | 457.30 | 1.3M |
| 2023-08-04 | 455.70 | 460.70 | 453.40 | 458.30 | 1.5M |
| 2023-08-03 | 452.30 | 460.00 | 447.50 | 454.90 | 2.1M |
| 2023-08-02 | 457.10 | 464.50 | 452.90 | 456.00 | 2.1M |
| 2023-08-01 | 457.60 | 461.90 | 454.60 | 459.30 | 2.2M |
| 2023-07-31 | 457.90 | 461.80 | 454.10 | 456.70 | 2.8M |
| 2023-07-28 | 463.50 | 463.50 | 457.60 | 459.30 | 1.4M |
| 2023-07-27 | 463.30 | 466.90 | 459.60 | 465.20 | 1.9M |
| 2023-07-26 | 459.60 | 463.70 | 452.40 | 460.20 | 3.9M |
| 2023-07-25 | 458.10 | 461.90 | 453.60 | 460.30 | 5.1M |
| 2023-07-24 | 455.70 | 463.00 | 454.95 | 458.00 | 1.5M |
| 2023-07-21 | 457.60 | 460.10 | 452.80 | 459.20 | 2.0M |
| 2023-07-20 | 452.10 | 469.90 | 450.90 | 457.50 | 4.6M |
| 2023-07-19 | 444.00 | 456.10 | 443.00 | 454.00 | 6.6M |
| 2023-07-18 | 406.70 | 427.40 | 404.30 | 424.30 | 3.6M |
| 2023-07-17 | 412.20 | 412.20 | 406.40 | 408.40 | 3.8M |
| 2023-07-14 | 408.60 | 415.90 | 406.90 | 412.20 | 2.0M |
| 2023-07-13 | 402.70 | 412.20 | 395.30 | 411.20 | 5.5M |
| 2023-07-12 | 409.20 | 419.90 | 407.60 | 418.00 | 2.2M |
| 2023-07-11 | 404.80 | 409.30 | 402.10 | 409.30 | 4.1M |
| 2023-07-10 | 401.00 | 403.60 | 397.10 | 402.10 | 1.9M |
| 2023-07-07 | 400.90 | 402.70 | 397.20 | 402.70 | 3.5M |
| 2023-07-06 | 411.70 | 412.10 | 400.88 | 401.00 | 4.5M |
| 2023-07-05 | 417.00 | 418.50 | 413.50 | 414.00 | 1.9M |
| 2023-07-04 | 414.70 | 419.60 | 410.60 | 419.60 | 2.3M |
| 2023-07-03 | 416.20 | 419.70 | 414.60 | 417.30 | 2.2M |
| 2023-06-30 | 414.10 | 419.30 | 412.50 | 413.50 | 3.1M |
| 2023-06-29 | 419.10 | 419.80 | 409.90 | 412.40 | 7.1M |
| 2023-06-28 | 418.60 | 421.20 | 415.30 | 419.50 | 2.5M |
| 2023-06-27 | 414.20 | 416.20 | 410.30 | 415.40 | 7.3M |
| 2023-06-26 | 410.50 | 415.10 | 402.87 | 413.10 | 2.2M |
| 2023-06-23 | 410.00 | 412.60 | 404.60 | 407.40 | 3.5M |
| 2023-06-22 | 422.00 | 428.10 | 411.20 | 418.30 | 4.0M |
| 2023-06-21 | 438.00 | 438.00 | 425.40 | 425.40 | 3.9M |
| 2023-06-20 | 439.30 | 444.00 | 438.33 | 443.60 | 3.7M |
| 2023-06-19 | 442.80 | 444.87 | 437.90 | 440.10 | 2.3M |
| 2023-06-16 | 440.70 | 446.30 | 436.50 | 444.50 | 9.0M |
| 2023-06-15 | 452.70 | 453.20 | 443.30 | 448.20 | 2.1M |
| 2023-06-14 | 452.00 | 454.10 | 446.90 | 451.70 | 5.1M |
| 2023-06-13 | 463.60 | 466.30 | 445.28 | 452.30 | 8.7M |
| 2023-06-12 | 467.30 | 468.90 | 464.60 | 465.00 | 2.4M |
| 2023-06-09 | 470.60 | 470.60 | 459.80 | 462.90 | 3.4M |
| 2023-06-08 | 472.30 | 475.80 | 465.90 | 469.70 | 2.4M |
| 2023-06-07 | 475.20 | 475.90 | 470.90 | 471.90 | 2.6M |
| 2023-06-06 | 475.70 | 480.00 | 472.90 | 477.70 | 1.7M |
| 2023-06-05 | 482.70 | 484.60 | 478.80 | 478.80 | 2.2M |
| 2023-06-02 | 471.00 | 481.80 | 469.48 | 481.80 | 3.0M |
| 2023-06-01 | 461.80 | 469.10 | 458.50 | 468.90 | 6.3M |
| 2023-05-31 | 471.50 | 471.50 | 461.90 | 462.80 | 12.1M |
| 2023-05-30 | 474.50 | 477.00 | 471.00 | 473.00 | 2.1M |
| 2023-05-26 | 477.50 | 479.25 | 467.70 | 473.80 | 6.3M |
| 2023-05-25 | 478.50 | 479.10 | 471.70 | 477.60 | 2.2M |
| 2023-05-24 | 486.00 | 486.00 | 469.30 | 477.30 | 4.6M |
| 2023-05-23 | 498.90 | 500.40 | 493.27 | 494.90 | 3.3M |
| 2023-05-22 | 500.00 | 503.00 | 498.20 | 501.00 | 4.6M |
| 2023-05-19 | 508.60 | 511.20 | 498.70 | 499.20 | 2.8M |
| 2023-05-18 | 503.40 | 512.40 | 503.40 | 506.40 | 4.5M |
| 2023-05-17 | 502.80 | 505.12 | 499.20 | 500.00 | 3.0M |
| 2023-05-16 | 504.00 | 509.40 | 504.00 | 504.60 | 2.2M |
| 2023-05-15 | 504.00 | 506.20 | 499.60 | 504.60 | 1.7M |
| 2023-05-12 | 500.00 | 503.00 | 496.30 | 500.40 | 1.7M |
| 2023-05-11 | 501.00 | 503.80 | 491.50 | 496.00 | 3.0M |
| 2023-05-10 | 495.30 | 500.00 | 492.30 | 500.00 | 6.0M |
| 2023-05-09 | 504.40 | 504.40 | 490.80 | 493.40 | 7.6M |
| 2023-05-05 | 497.20 | 505.00 | 496.94 | 503.40 | 1.7M |
| 2023-05-04 | 494.30 | 503.80 | 489.80 | 496.00 | 2.9M |
| 2023-05-03 | 502.00 | 507.00 | 496.10 | 497.60 | 2.8M |
| 2023-05-02 | 502.40 | 515.00 | 501.40 | 505.20 | 3.1M |
| 2023-04-28 | 496.20 | 502.50 | 493.50 | 500.00 | 2.9M |
| 2023-04-27 | 493.10 | 497.30 | 491.00 | 493.50 | 1.8M |
| 2023-04-26 | 479.10 | 496.90 | 478.30 | 495.00 | 3.5M |
| 2023-04-25 | 475.90 | 480.70 | 473.40 | 480.70 | 2.6M |
| 2023-04-24 | 481.80 | 483.30 | 478.50 | 478.50 | 1.1M |
| 2023-04-21 | 479.70 | 483.40 | 477.50 | 481.80 | 2.5M |
| 2023-04-20 | 488.40 | 488.40 | 479.30 | 482.20 | 3.6M |
| 2023-04-19 | 488.90 | 489.50 | 485.60 | 486.80 | 3.4M |
| 2023-04-18 | 487.20 | 490.20 | 484.40 | 489.10 | 1.6M |
| 2023-04-17 | 487.30 | 488.80 | 484.45 | 487.40 | 3.4M |
| 2023-04-14 | 479.90 | 487.80 | 479.60 | 485.10 | 2.2M |
| 2023-04-13 | 480.70 | 488.60 | 473.70 | 478.20 | 4.3M |
| 2023-04-12 | 459.40 | 467.19 | 457.46 | 467.10 | 3.5M |
| 2023-04-11 | 455.80 | 463.80 | 455.79 | 457.70 | 6.1M |
| 2023-04-06 | 443.40 | 453.20 | 443.24 | 453.00 | 2.6M |
| 2023-04-05 | 463.20 | 464.65 | 451.50 | 451.90 | 3.9M |
| 2023-04-04 | 467.80 | 469.40 | 462.30 | 463.90 | 2.0M |
| 2023-04-03 | 467.50 | 472.70 | 454.15 | 465.40 | 3.1M |
| 2023-03-31 | 472.10 | 473.00 | 465.30 | 466.50 | 4.7M |
| 2023-03-30 | 462.20 | 472.70 | 462.20 | 472.40 | 3.0M |
| 2023-03-29 | 448.00 | 462.50 | 445.50 | 460.20 | 2.2M |
| 2023-03-28 | 451.40 | 452.90 | 442.57 | 448.20 | 4.2M |
| 2023-03-27 | 444.70 | 451.10 | 443.50 | 449.20 | 7.1M |
| 2023-03-24 | 442.90 | 443.40 | 434.67 | 441.30 | 4.4M |
| 2023-03-23 | 439.70 | 444.80 | 438.00 | 444.80 | 9.9M |
| 2023-03-22 | 443.80 | 444.75 | 438.80 | 440.00 | 2.2M |
| 2023-03-21 | 436.90 | 443.50 | 436.30 | 441.90 | 2.7M |
| 2023-03-20 | 428.20 | 435.20 | 423.30 | 433.10 | 1.9M |
| 2023-03-17 | 437.80 | 444.15 | 430.30 | 432.60 | 5.8M |
| 2023-03-16 | 432.00 | 441.90 | 429.00 | 439.00 | 3.4M |
| 2023-03-15 | 433.30 | 441.20 | 425.40 | 428.50 | 3.3M |
| 2023-03-14 | 431.80 | 437.70 | 427.70 | 434.80 | 1.9M |
| 2023-03-13 | 437.70 | 438.55 | 424.20 | 430.70 | 9.2M |
| 2023-03-10 | 440.50 | 441.30 | 431.80 | 438.10 | 3.3M |
| 2023-03-09 | 448.30 | 450.40 | 441.80 | 443.60 | 2.2M |
| 2023-03-08 | 446.50 | 449.40 | 444.05 | 448.60 | 2.4M |
| 2023-03-07 | 445.80 | 449.54 | 445.10 | 446.50 | 2.4M |
| 2023-03-06 | 449.20 | 450.00 | 441.60 | 446.50 | 2.6M |
| 2023-03-03 | 437.70 | 450.00 | 433.40 | 447.90 | 7.6M |
| 2023-03-02 | 440.60 | 451.80 | 433.00 | 435.90 | 5.4M |
| 2023-03-01 | 457.80 | 459.40 | 447.45 | 449.50 | 6.0M |
| 2023-02-28 | 463.40 | 470.40 | 459.40 | 469.10 | 7.3M |
| 2023-02-27 | 457.00 | 463.90 | 455.79 | 463.90 | 4.4M |
| 2023-02-24 | 460.10 | 462.00 | 452.70 | 452.70 | 5.7M |
| 2023-02-23 | 454.70 | 460.30 | 454.40 | 457.10 | 2.0M |
| 2023-02-22 | 452.80 | 458.10 | 449.29 | 455.50 | 2.7M |
| 2023-02-21 | 468.60 | 468.96 | 452.20 | 453.70 | 7.4M |
| 2023-02-20 | 464.80 | 470.20 | 463.60 | 466.70 | 2.1M |
| 2023-02-17 | 464.20 | 467.80 | 459.60 | 463.30 | 4.6M |
| 2023-02-16 | 470.30 | 471.10 | 459.60 | 467.20 | 2.5M |
| 2023-02-15 | 462.40 | 471.60 | 459.70 | 468.10 | 7.6M |
| 2023-02-14 | 460.60 | 467.10 | 459.50 | 459.90 | 3.5M |
| 2023-02-13 | 463.40 | 468.10 | 459.40 | 459.90 | 4.6M |
| 2023-02-10 | 472.00 | 474.70 | 463.30 | 472.40 | 4.0M |
| 2023-02-09 | 467.00 | 477.90 | 466.20 | 472.60 | 3.8M |
| 2023-02-08 | 461.60 | 471.35 | 459.70 | 467.90 | 4.1M |
| 2023-02-07 | 466.40 | 466.60 | 457.20 | 460.10 | 3.7M |
| 2023-02-06 | 470.30 | 473.30 | 462.80 | 466.10 | 3.6M |
| 2023-02-03 | 482.40 | 483.70 | 467.70 | 472.70 | 2.7M |
| 2023-02-02 | 467.00 | 484.10 | 466.10 | 484.10 | 4.2M |
| 2023-02-01 | 457.90 | 465.70 | 456.98 | 463.70 | 5.4M |
| 2023-01-31 | 456.80 | 459.80 | 453.10 | 459.80 | 5.1M |
| 2023-01-30 | 463.30 | 464.04 | 454.20 | 457.40 | 10.8M |
| 2023-01-27 | 458.80 | 467.30 | 457.30 | 465.90 | 2.7M |
| 2023-01-26 | 459.90 | 462.00 | 456.35 | 458.70 | 1.9M |
| 2023-01-25 | 456.40 | 459.90 | 454.90 | 457.40 | 1.6M |
| 2023-01-24 | 453.90 | 457.60 | 449.95 | 455.90 | 3.3M |
| 2023-01-23 | 448.70 | 453.00 | 446.70 | 450.30 | 1.5M |
| 2023-01-20 | 448.90 | 451.00 | 444.15 | 445.10 | 2.0M |
| 2023-01-19 | 458.30 | 461.70 | 445.50 | 445.50 | 6.4M |
| 2023-01-18 | 457.00 | 464.20 | 452.00 | 461.50 | 2.4M |
| 2023-01-17 | 462.70 | 464.20 | 456.10 | 457.70 | 9.2M |
| 2023-01-16 | 458.50 | 467.50 | 453.50 | 463.20 | 3.0M |
| 2023-01-13 | 450.90 | 455.00 | 447.70 | 455.00 | 3.7M |
| 2023-01-12 | 425.70 | 453.50 | 423.00 | 451.20 | 5.5M |
| 2023-01-11 | 417.00 | 423.70 | 407.00 | 422.90 | 4.6M |
| 2023-01-10 | 426.40 | 428.20 | 420.15 | 423.60 | 2.9M |
| 2023-01-09 | 435.50 | 435.70 | 426.30 | 428.20 | 2.4M |
| 2023-01-06 | 435.00 | 435.70 | 427.30 | 433.20 | 2.9M |
| 2023-01-05 | 424.30 | 435.20 | 420.55 | 430.50 | 6.4M |
| 2023-01-04 | 418.60 | 429.00 | 415.05 | 428.90 | 3.0M |
| 2023-01-03 | 400.60 | 419.50 | 400.60 | 414.40 | 4.0M |