Bao Thu Industrial Development and Investment JSC

BII
🏛️ 越南 →
800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 2,100.00 2,200.00 2,000.00 2,100.00 0.5M
2022-12-29 2,200.00 2,300.00 2,100.00 2,100.00 0.6M
2022-12-28 2,100.00 2,200.00 2,000.00 2,200.00 0.6M
2022-12-27 1,800.00 2,000.00 1,800.00 2,000.00 0.5M
2022-12-26 2,100.00 2,200.00 1,900.00 1,900.00 0.7M
2022-12-23 2,100.00 2,200.00 2,000.00 2,100.00 0.3M
2022-12-22 2,200.00 2,300.00 2,000.00 2,100.00 0.6M
2022-12-21 2,300.00 2,400.00 2,100.00 2,200.00 1.3M
2022-12-20 2,400.00 2,500.00 2,200.00 2,300.00 1.4M
2022-12-19 2,500.00 2,600.00 2,400.00 2,400.00 1.1M
2022-12-16 2,600.00 2,600.00 2,400.00 2,500.00 1.4M
2022-12-15 2,500.00 2,700.00 2,500.00 2,500.00 1.0M
2022-12-14 2,400.00 2,600.00 2,400.00 2,600.00 1.0M
2022-12-13 2,200.00 2,500.00 2,200.00 2,400.00 1.3M
2022-12-12 2,700.00 2,700.00 2,400.00 2,400.00 1.6M
2022-12-09 2,700.00 2,800.00 2,500.00 2,600.00 1.6M
2022-12-08 2,500.00 2,800.00 2,500.00 2,700.00 1.4M
2022-12-07 2,700.00 2,900.00 2,600.00 2,600.00 2.9M
2022-12-06 3,000.00 3,000.00 2,800.00 2,800.00 4.2M
2022-12-05 2,700.00 2,800.00 2,600.00 2,800.00 1.6M
2022-12-02 2,400.00 2,600.00 2,300.00 2,600.00 2.9M
2022-12-01 2,400.00 2,400.00 2,300.00 2,400.00 1.7M
2022-11-30 2,100.00 2,200.00 2,100.00 2,200.00 1.5M
2022-11-29 2,000.00 2,000.00 1,900.00 2,000.00 1.4M
2022-11-28 1,800.00 1,900.00 1,800.00 1,900.00 1.4M
2022-11-25 1,800.00 1,900.00 1,800.00 1,800.00 0.3M
2022-11-24 1,900.00 2,000.00 1,800.00 1,800.00 1.3M
2022-11-23 2,000.00 2,100.00 1,900.00 1,900.00 1.0M
2022-11-22 1,800.00 2,000.00 1,800.00 2,000.00 2.2M
2022-11-21 1,800.00 1,900.00 1,700.00 1,900.00 0.8M
2022-11-18 1,900.00 1,900.00 1,700.00 1,800.00 1.5M
2022-11-17 1,800.00 1,800.00 1,700.00 1,800.00 0.8M
2022-11-16 1,500.00 1,700.00 1,500.00 1,700.00 1.1M
2022-11-15 1,600.00 1,700.00 1,600.00 1,600.00 0.3M
2022-11-14 1,800.00 1,800.00 1,700.00 1,700.00 0.4M
2022-11-11 1,800.00 2,000.00 1,800.00 1,800.00 0.5M
2022-11-10 2,000.00 2,000.00 1,800.00 1,900.00 0.8M
2022-11-09 1,900.00 2,000.00 1,900.00 2,000.00 0.7M
2022-11-08 1,800.00 1,900.00 1,800.00 1,900.00 0.6M
2022-11-07 2,000.00 2,100.00 1,800.00 1,800.00 1.0M
2022-11-04 2,200.00 2,200.00 2,000.00 2,000.00 1.4M
2022-11-03 2,300.00 2,300.00 2,100.00 2,200.00 0.3M
2022-11-02 2,000.00 2,200.00 2,000.00 2,200.00 2.0M
2022-11-01 2,000.00 2,100.00 1,900.00 2,000.00 0.6M
2022-10-31 2,100.00 2,200.00 2,000.00 2,000.00 0.4M
2022-10-28 2,200.00 2,300.00 2,100.00 2,200.00 0.7M
2022-10-27 2,000.00 2,200.00 1,900.00 2,200.00 0.6M
2022-10-26 2,100.00 2,200.00 1,900.00 2,000.00 0.5M
2022-10-25 2,200.00 2,200.00 1,800.00 2,100.00 0.8M
2022-10-24 2,300.00 2,300.00 2,000.00 2,000.00 0.9M
2022-10-21 2,400.00 2,500.00 2,200.00 2,200.00 1.1M
2022-10-20 2,500.00 2,600.00 2,400.00 2,400.00 0.8M
2022-10-19 2,700.00 2,700.00 2,500.00 2,500.00 0.6M
2022-10-18 2,500.00 2,700.00 2,500.00 2,700.00 0.8M
2022-10-17 2,400.00 2,500.00 2,300.00 2,500.00 0.7M
2022-10-14 2,300.00 2,500.00 2,300.00 2,400.00 0.6M
2022-10-13 2,500.00 2,600.00 2,300.00 2,300.00 1.8M
2022-10-12 2,600.00 2,800.00 2,500.00 2,500.00 1.5M
2022-10-11 2,900.00 3,000.00 2,700.00 2,700.00 1.0M
2022-10-10 2,600.00 2,900.00 2,500.00 2,900.00 0.8M
2022-10-07 2,900.00 3,000.00 2,700.00 2,700.00 1.5M
2022-10-06 3,200.00 3,300.00 2,900.00 3,000.00 0.8M
2022-10-05 3,000.00 3,100.00 2,900.00 3,100.00 1.2M
2022-10-04 2,900.00 3,100.00 2,800.00 2,900.00 0.6M
2022-10-03 3,200.00 3,200.00 2,900.00 2,900.00 1.3M
2022-09-30 3,100.00 3,200.00 2,900.00 3,200.00 1.2M
2022-09-29 3,300.00 3,500.00 3,100.00 3,200.00 1.1M
2022-09-28 3,300.00 3,400.00 3,200.00 3,200.00 1.9M
2022-09-27 3,800.00 3,900.00 3,500.00 3,500.00 1.6M
2022-09-26 3,800.00 4,000.00 3,500.00 3,800.00 1.4M
2022-09-23 3,100.00 3,700.00 3,100.00 3,700.00 3.4M
2022-09-22 3,400.00 3,400.00 3,400.00 3,400.00 0.2M
2022-09-21 3,700.00 3,800.00 3,700.00 3,700.00 0.5M
2022-09-20 4,500.00 4,500.00 4,100.00 4,100.00 1.8M
2022-09-19 4,900.00 4,900.00 4,500.00 4,500.00 1.1M
2022-09-16 5,000.00 5,100.00 4,800.00 4,900.00 0.9M
2022-09-15 4,900.00 5,100.00 4,900.00 5,000.00 0.7M
2022-09-14 4,900.00 5,000.00 4,800.00 4,900.00 0.6M
2022-09-13 5,000.00 5,100.00 4,800.00 5,000.00 0.6M
2022-09-12 4,800.00 5,100.00 4,800.00 5,000.00 0.5M
2022-09-09 5,100.00 5,100.00 4,700.00 4,800.00 1.4M
2022-09-08 5,000.00 5,300.00 4,900.00 5,000.00 0.8M
2022-09-07 4,900.00 5,300.00 4,800.00 5,000.00 1.6M
2022-09-06 5,000.00 5,200.00 4,900.00 4,900.00 0.7M
2022-09-05 5,300.00 5,400.00 5,000.00 5,000.00 1.1M
2022-08-31 5,500.00 5,600.00 5,200.00 5,300.00 1.9M
2022-08-30 4,900.00 5,200.00 4,900.00 5,200.00 1.0M
2022-08-29 5,100.00 5,100.00 4,700.00 4,800.00 1.8M
2022-08-26 5,300.00 5,400.00 5,100.00 5,100.00 0.8M
2022-08-25 5,300.00 5,400.00 5,200.00 5,300.00 0.8M
2022-08-24 5,400.00 5,600.00 5,300.00 5,300.00 0.7M
2022-08-23 5,400.00 5,500.00 5,100.00 5,500.00 1.3M
2022-08-22 5,500.00 5,500.00 5,200.00 5,300.00 0.8M
2022-08-19 5,300.00 5,700.00 5,100.00 5,500.00 1.3M
2022-08-18 5,300.00 5,300.00 4,900.00 5,300.00 1.8M
2022-08-17 5,600.00 5,800.00 5,300.00 5,300.00 1.9M
2022-08-16 5,900.00 6,000.00 5,500.00 5,600.00 2.0M
2022-08-15 5,700.00 6,200.00 5,600.00 5,900.00 1.8M
2022-08-12 5,800.00 5,900.00 5,400.00 5,700.00 2.2M
2022-08-11 5,700.00 6,200.00 5,400.00 5,800.00 4.7M
2022-08-10 5,200.00 5,700.00 5,200.00 5,700.00 3.6M
2022-08-09 4,800.00 5,200.00 4,600.00 5,200.00 3.4M
2022-08-08 4,900.00 5,000.00 4,600.00 4,800.00 1.4M
2022-08-05 4,700.00 5,100.00 4,600.00 4,900.00 3.1M
2022-08-04 4,600.00 4,900.00 4,500.00 4,800.00 1.9M
2022-08-03 4,400.00 4,800.00 4,400.00 4,600.00 1.8M
2022-08-02 4,000.00 4,400.00 3,900.00 4,400.00 1.9M
2022-08-01 4,100.00 4,100.00 3,900.00 4,000.00 0.8M
2022-07-29 4,000.00 4,200.00 4,000.00 4,000.00 0.5M
2022-07-28 4,100.00 4,200.00 4,000.00 4,000.00 0.5M
2022-07-27 4,200.00 4,200.00 3,900.00 4,000.00 0.4M
2022-07-26 4,300.00 4,300.00 4,100.00 4,100.00 0.7M
2022-07-25 4,300.00 4,300.00 4,100.00 4,300.00 0.5M
2022-07-22 4,300.00 4,400.00 4,200.00 4,300.00 0.9M
2022-07-21 4,400.00 4,400.00 4,200.00 4,300.00 0.5M
2022-07-20 4,200.00 4,400.00 4,200.00 4,300.00 0.7M
2022-07-19 4,300.00 4,400.00 4,200.00 4,200.00 0.7M
2022-07-18 4,300.00 4,500.00 4,300.00 4,300.00 0.7M
2022-07-15 4,400.00 4,500.00 4,300.00 4,300.00 0.6M
2022-07-14 4,300.00 4,500.00 4,200.00 4,300.00 0.7M
2022-07-13 4,600.00 4,600.00 4,300.00 4,400.00 1.1M
2022-07-12 4,500.00 4,600.00 4,400.00 4,600.00 0.8M
2022-07-11 4,700.00 4,700.00 4,300.00 4,400.00 1.6M
2022-07-08 4,600.00 5,000.00 4,600.00 4,700.00 0.9M
2022-07-07 4,600.00 4,800.00 4,500.00 4,600.00 0.7M
2022-07-06 4,700.00 4,900.00 4,400.00 4,700.00 1.4M
2022-07-05 4,900.00 5,100.00 4,600.00 4,700.00 1.8M
2022-07-04 4,400.00 4,800.00 4,300.00 4,800.00 1.3M
2022-07-01 4,300.00 4,700.00 4,100.00 4,400.00 2.4M
2022-06-30 5,100.00 5,200.00 4,500.00 4,500.00 3.6M
2022-06-29 4,800.00 4,900.00 4,500.00 4,900.00 2.3M
2022-06-28 4,200.00 4,500.00 4,200.00 4,500.00 1.5M
2022-06-27 3,800.00 4,100.00 3,600.00 4,100.00 1.6M
2022-06-24 3,600.00 3,800.00 3,400.00 3,800.00 1.6M
2022-06-23 3,700.00 3,700.00 3,200.00 3,500.00 2.7M
2022-06-22 3,400.00 3,400.00 3,300.00 3,400.00 0.5M
2022-06-21 3,100.00 3,100.00 3,000.00 3,100.00 0.6M
2022-06-20 2,600.00 2,900.00 2,500.00 2,900.00 0.7M
2022-06-17 3,000.00 3,000.00 2,700.00 2,700.00 2.0M
2022-06-16 3,300.00 3,400.00 3,000.00 3,000.00 1.4M
2022-06-15 3,600.00 3,700.00 3,300.00 3,300.00 1.6M
2022-06-14 3,600.00 3,900.00 3,500.00 3,600.00 1.2M
2022-06-13 4,100.00 4,200.00 3,800.00 3,800.00 1.6M
2022-06-10 4,500.00 4,500.00 4,200.00 4,200.00 0.9M
2022-06-09 4,600.00 4,800.00 4,500.00 4,500.00 0.6M
2022-06-08 4,100.00 4,900.00 4,100.00 4,600.00 2.3M
2022-06-07 4,800.00 4,800.00 4,500.00 4,500.00 1.1M
2022-06-06 5,200.00 5,400.00 4,900.00 4,900.00 2.6M
2022-06-03 5,900.00 5,900.00 5,400.00 5,400.00 2.9M
2022-06-02 6,100.00 6,100.00 5,600.00 5,900.00 1.7M
2022-06-01 6,200.00 6,300.00 6,000.00 6,100.00 0.7M
2022-05-31 6,200.00 6,400.00 6,100.00 6,200.00 0.9M
2022-05-30 6,200.00 6,400.00 6,000.00 6,200.00 1.4M
2022-05-27 6,100.00 6,300.00 6,100.00 6,200.00 0.6M
2022-05-26 6,200.00 6,300.00 6,000.00 6,100.00 1.1M
2022-05-25 6,200.00 6,500.00 6,000.00 6,200.00 1.3M
2022-05-24 6,200.00 6,300.00 6,000.00 6,200.00 0.5M
2022-05-23 6,300.00 6,500.00 6,100.00 6,200.00 0.6M
2022-05-20 6,200.00 6,700.00 6,000.00 6,300.00 1.2M
2022-05-19 6,200.00 6,300.00 5,800.00 6,200.00 0.7M
2022-05-18 6,600.00 6,700.00 6,200.00 6,200.00 1.2M
2022-05-17 6,200.00 6,700.00 6,000.00 6,500.00 1.0M
2022-05-16 5,900.00 6,400.00 5,700.00 6,200.00 1.2M
2022-05-13 6,200.00 6,400.00 5,600.00 5,900.00 1.2M
2022-05-12 6,800.00 6,900.00 6,200.00 6,200.00 1.2M
2022-05-11 6,600.00 7,000.00 6,500.00 6,800.00 1.0M
2022-05-10 5,900.00 6,400.00 5,500.00 6,400.00 1.5M
2022-05-09 6,500.00 6,800.00 5,900.00 5,900.00 1.7M
2022-05-06 7,000.00 7,000.00 6,300.00 6,500.00 1.1M
2022-05-05 7,000.00 7,300.00 6,600.00 7,000.00 1.6M
2022-05-04 7,900.00 8,300.00 7,000.00 7,000.00 2.8M
2022-04-29 7,000.00 7,700.00 7,000.00 7,700.00 2.0M
2022-04-28 6,500.00 7,000.00 6,400.00 7,000.00 3.2M
2022-04-27 6,100.00 6,400.00 5,700.00 6,400.00 1.7M
2022-04-26 6,100.00 6,100.00 5,100.00 5,900.00 2.1M
2022-04-25 5,600.00 6,200.00 5,600.00 5,600.00 5.0M
2022-04-22 6,200.00 6,200.00 6,200.00 6,200.00 0.3M
2022-04-21 6,800.00 6,800.00 6,800.00 6,800.00 0.1M
2022-04-20 8,200.00 8,200.00 7,500.00 7,500.00 2.4M
2022-04-19 9,200.00 9,200.00 8,300.00 8,300.00 2.1M
2022-04-18 10,200.00 10,300.00 9,200.00 9,200.00 3.1M
2022-04-15 10,900.00 10,900.00 10,000.00 10,200.00 1.0M
2022-04-14 10,600.00 11,200.00 10,600.00 10,800.00 0.8M
2022-04-13 10,000.00 10,800.00 9,200.00 10,600.00 1.5M
2022-04-12 11,100.00 11,500.00 10,100.00 10,100.00 2.2M
2022-04-08 11,400.00 11,700.00 11,100.00 11,200.00 1.3M
2022-04-07 11,900.00 12,000.00 11,300.00 11,500.00 1.3M
2022-04-06 12,500.00 12,500.00 11,500.00 11,900.00 2.2M
2022-04-05 12,900.00 12,900.00 12,500.00 12,500.00 0.9M
2022-04-04 12,700.00 13,300.00 12,700.00 12,900.00 1.1M
2022-04-01 12,100.00 12,800.00 10,900.00 12,700.00 3.4M
2022-03-31 12,800.00 13,000.00 12,100.00 12,100.00 3.1M
2022-03-30 14,200.00 14,200.00 12,800.00 12,800.00 4.7M
2022-03-29 13,400.00 14,200.00 13,400.00 14,200.00 1.1M
2022-03-28 14,500.00 14,500.00 13,100.00 13,400.00 3.9M
2022-03-25 14,400.00 14,600.00 14,300.00 14,500.00 1.8M
2022-03-24 14,600.00 14,600.00 14,200.00 14,400.00 2.5M
2022-03-23 14,900.00 15,600.00 14,600.00 14,600.00 3.2M
2022-03-22 15,400.00 15,600.00 14,600.00 14,900.00 3.3M
2022-03-21 14,400.00 15,300.00 14,300.00 14,800.00 2.3M
2022-03-18 14,500.00 14,800.00 14,300.00 14,400.00 1.8M
2022-03-17 15,200.00 15,900.00 14,500.00 14,500.00 2.2M
2022-03-16 13,900.00 15,200.00 13,900.00 15,100.00 3.1M
2022-03-15 14,100.00 14,500.00 13,600.00 13,900.00 2.4M
2022-03-14 15,100.00 15,900.00 13,900.00 14,400.00 3.1M
2022-03-11 16,300.00 17,100.00 14,700.00 15,100.00 8.9M
2022-03-10 14,200.00 15,600.00 14,200.00 15,600.00 3.8M
2022-03-09 13,900.00 14,600.00 13,500.00 14,200.00 3.2M
2022-03-08 14,900.00 15,100.00 13,800.00 13,900.00 3.4M
2022-03-07 15,000.00 15,500.00 14,500.00 14,900.00 2.8M
2022-03-04 14,400.00 15,200.00 14,100.00 14,800.00 3.8M
2022-03-03 13,600.00 14,800.00 13,100.00 14,400.00 4.8M
2022-03-02 13,300.00 14,000.00 12,900.00 13,500.00 2.7M
2022-03-01 13,500.00 13,700.00 13,100.00 13,300.00 2.5M
2022-02-28 13,300.00 14,600.00 13,300.00 13,700.00 3.6M
2022-02-25 12,000.00 13,300.00 12,000.00 13,300.00 2.9M
2022-02-24 12,700.00 12,700.00 11,600.00 12,100.00 3.5M
2022-02-23 12,900.00 13,100.00 12,300.00 12,800.00 2.3M
2022-02-22 13,000.00 13,600.00 12,500.00 12,900.00 5.0M
2022-02-21 12,400.00 12,400.00 11,300.00 12,400.00 2.2M
2022-02-18 10,400.00 11,300.00 10,100.00 11,300.00 3.9M
2022-02-17 10,300.00 10,400.00 10,100.00 10,300.00 0.5M
2022-02-16 10,800.00 10,800.00 10,100.00 10,300.00 1.0M
2022-02-15 10,200.00 10,300.00 10,000.00 10,300.00 0.4M
2022-02-14 10,700.00 10,700.00 10,200.00 10,200.00 0.6M
2022-02-11 10,400.00 11,100.00 10,200.00 10,600.00 1.4M
2022-02-10 10,100.00 10,400.00 9,900.00 10,200.00 0.8M
2022-02-09 10,100.00 10,200.00 9,800.00 10,100.00 0.9M
2022-02-08 10,500.00 10,800.00 10,100.00 10,100.00 1.5M
2022-02-07 9,600.00 10,400.00 9,600.00 10,400.00 1.1M
2022-01-28 9,000.00 9,600.00 8,700.00 9,500.00 0.8M
2022-01-27 9,400.00 9,400.00 8,600.00 9,000.00 1.6M
2022-01-26 10,300.00 10,500.00 9,400.00 9,400.00 0.9M
2022-01-25 10,900.00 11,200.00 9,500.00 10,300.00 2.1M
2022-01-24 10,300.00 10,300.00 9,800.00 10,300.00 4.0M
2022-01-21 9,400.00 9,400.00 9,400.00 9,400.00 0.2M
2022-01-20 7,900.00 8,600.00 7,800.00 8,600.00 0.5M
2022-01-19 8,600.00 8,600.00 7,800.00 7,900.00 3.3M
2022-01-18 9,500.00 9,500.00 8,600.00 8,600.00 1.3M
2022-01-17 10,400.00 11,000.00 9,500.00 9,500.00 1.9M
2022-01-14 11,000.00 11,000.00 10,200.00 10,500.00 2.4M
2022-01-13 12,500.00 12,600.00 11,300.00 11,300.00 2.6M
2022-01-12 13,000.00 13,000.00 12,000.00 12,500.00 1.5M
2022-01-11 13,000.00 13,400.00 12,900.00 13,000.00 1.1M
2022-01-10 13,400.00 13,500.00 13,100.00 13,200.00 2.0M
2022-01-07 13,400.00 13,600.00 13,200.00 13,400.00 1.7M
2022-01-06 13,400.00 13,800.00 13,400.00 13,400.00 1.6M
2022-01-05 14,000.00 14,000.00 13,400.00 13,600.00 1.3M
2022-01-04 13,500.00 14,000.00 13,400.00 13,500.00 1.0M