Bango Plc

BGO
🏛️ 英国 →
96.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 90.40 90.40 90.40 90.40 0.2K
08:02 90.40 90.40 90.40 90.40 0.2K
08:51 90.32 90.32 90.32 90.32 0.1K
08:54 90.25 92.00 90.25 92.00 10.5K
09:00 89.00 89.00 89.00 89.00 2.8K
09:17 90.32 90.32 90.32 90.32 10.0K
09:18 89.00 89.00 89.00 89.00 5.0K
09:20 89.98 89.98 89.98 89.98 0.0K
09:43 89.98 89.98 89.98 89.98 1.1K
10:07 89.02 89.02 89.02 89.02 0.0K
10:54 89.98 89.98 89.98 89.98 1.1K
11:53 89.11 89.11 89.11 89.11 0.8K
12:11 89.11 89.11 89.11 89.11 5.6K
12:36 88.11 88.11 88.11 88.11 12.5K
12:48 89.00 89.00 89.00 89.00 2.0K
12:50 89.10 89.10 89.10 89.10 5.0K
12:52 89.40 89.40 89.40 89.40 5.0K
12:56 87.00 87.00 87.00 87.00 6.0K
12:57 88.60 88.60 88.60 88.60 2.0K
13:03 88.49 88.49 88.49 88.49 1.0K
13:20 87.96 87.96 87.96 87.96 1.0K
13:43 88.00 88.00 88.00 88.00 0.6K
13:45 88.33 88.33 88.33 88.33 0.6K
14:04 87.11 87.11 87.11 87.11 0.6K
14:25 88.94 88.94 88.94 88.94 0.1K
14:29 86.00 86.00 86.00 86.00 7.4K
14:31 87.11 87.11 87.11 87.11 1.5K
14:46 88.80 88.80 88.80 88.80 25.0K
14:47 89.00 89.00 89.00 89.00 0.0K
15:07 87.30 87.30 87.30 87.30 2.1K
15:10 88.96 88.96 88.96 88.96 0.0K
15:41 88.70 88.70 88.70 88.70 0.6K
15:49 87.56 87.56 87.56 87.56 82.6K
16:02 87.68 87.68 87.68 87.68 11.4K
16:13 87.00 87.00 87.00 87.00 0.0K
16:16 88.70 88.70 88.70 88.70 1.6K
16:35 88.50 88.50 88.50 88.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据