| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
93.50 |
95.00 |
93.00 |
94.00 |
0.0M |
| 2024-12-30 |
93.50 |
95.00 |
92.51 |
93.50 |
0.1M |
| 2024-12-27 |
93.50 |
94.80 |
92.00 |
92.00 |
0.0M |
| 2024-12-24 |
93.50 |
95.00 |
93.14 |
93.50 |
0.1M |
| 2024-12-23 |
93.50 |
95.00 |
92.00 |
93.50 |
0.1M |
| 2024-12-20 |
94.00 |
95.00 |
93.00 |
93.50 |
0.1M |
| 2024-12-19 |
94.50 |
96.00 |
92.00 |
94.00 |
0.0M |
| 2024-12-18 |
94.50 |
96.00 |
90.20 |
92.00 |
0.1M |
| 2024-12-17 |
96.50 |
98.00 |
92.00 |
92.50 |
0.1M |
| 2024-12-16 |
96.50 |
98.00 |
95.00 |
96.50 |
0.2M |
| 2024-12-13 |
96.50 |
96.89 |
93.20 |
96.50 |
0.1M |
| 2024-12-12 |
98.00 |
98.00 |
95.00 |
96.50 |
0.1M |
| 2024-12-11 |
98.00 |
98.60 |
96.00 |
98.00 |
0.1M |
| 2024-12-10 |
98.50 |
100.00 |
95.00 |
98.00 |
0.1M |
| 2024-12-09 |
98.50 |
99.68 |
97.00 |
98.50 |
0.1M |
| 2024-12-06 |
97.00 |
100.00 |
96.11 |
97.00 |
0.1M |
| 2024-12-05 |
99.00 |
100.00 |
96.00 |
97.00 |
0.2M |
| 2024-12-04 |
99.00 |
99.33 |
97.36 |
99.00 |
0.1M |
| 2024-12-03 |
99.50 |
100.68 |
98.20 |
99.50 |
0.1M |
| 2024-12-02 |
99.50 |
100.38 |
98.00 |
99.50 |
0.0M |
| 2024-11-29 |
98.50 |
100.97 |
98.00 |
99.50 |
0.1M |
| 2024-11-28 |
99.00 |
100.00 |
96.25 |
98.50 |
0.2M |
| 2024-11-27 |
99.50 |
98.90 |
97.00 |
99.00 |
0.1M |
| 2024-11-26 |
99.00 |
99.40 |
95.00 |
97.60 |
0.3M |
| 2024-11-25 |
101.00 |
104.00 |
98.33 |
99.00 |
0.3M |
| 2024-11-22 |
101.50 |
102.00 |
100.00 |
101.00 |
4.2M |
| 2024-11-21 |
104.00 |
103.22 |
100.00 |
101.50 |
0.0M |
| 2024-11-20 |
104.50 |
105.00 |
103.00 |
104.00 |
0.0M |
| 2024-11-19 |
104.50 |
105.00 |
103.00 |
104.50 |
0.0M |
| 2024-11-18 |
105.00 |
106.00 |
102.50 |
104.50 |
0.0M |
| 2024-11-15 |
105.00 |
106.20 |
103.86 |
105.00 |
0.0M |
| 2024-11-14 |
105.00 |
107.00 |
103.84 |
105.00 |
0.0M |
| 2024-11-13 |
104.50 |
107.00 |
105.00 |
105.00 |
0.1M |
| 2024-11-12 |
107.50 |
108.00 |
105.00 |
104.50 |
0.1M |
| 2024-11-11 |
106.50 |
109.95 |
105.00 |
107.00 |
0.1M |
| 2024-11-08 |
108.50 |
108.00 |
105.00 |
106.50 |
0.1M |
| 2024-11-07 |
109.50 |
110.75 |
107.00 |
108.50 |
1.1M |
| 2024-11-06 |
109.50 |
110.75 |
108.16 |
109.50 |
0.0M |
| 2024-11-05 |
109.50 |
109.09 |
108.15 |
109.50 |
0.0M |
| 2024-11-04 |
109.50 |
109.44 |
107.00 |
109.50 |
0.0M |
| 2024-11-01 |
110.00 |
112.00 |
107.75 |
109.50 |
0.2M |
| 2024-10-31 |
110.00 |
110.96 |
108.00 |
110.00 |
0.0M |
| 2024-10-30 |
107.50 |
112.00 |
107.00 |
111.00 |
0.4M |
| 2024-10-29 |
107.50 |
110.00 |
105.00 |
107.50 |
0.1M |
| 2024-10-28 |
107.00 |
110.00 |
105.00 |
107.50 |
0.1M |
| 2024-10-25 |
105.00 |
110.00 |
104.47 |
107.00 |
0.1M |
| 2024-10-24 |
105.00 |
105.70 |
104.57 |
105.00 |
0.0M |
| 2024-10-23 |
103.50 |
106.89 |
103.21 |
105.00 |
0.2M |
| 2024-10-22 |
102.50 |
105.00 |
100.00 |
104.00 |
0.1M |
| 2024-10-21 |
102.50 |
105.00 |
100.25 |
101.00 |
0.2M |
| 2024-10-18 |
102.50 |
104.95 |
100.00 |
102.50 |
0.2M |
| 2024-10-17 |
102.50 |
105.00 |
100.68 |
102.50 |
0.1M |
| 2024-10-16 |
102.50 |
105.00 |
100.92 |
102.50 |
0.1M |
| 2024-10-15 |
101.00 |
103.00 |
100.30 |
102.50 |
0.1M |
| 2024-10-14 |
103.00 |
104.00 |
98.10 |
102.00 |
0.1M |
| 2024-10-11 |
105.50 |
106.00 |
101.37 |
103.00 |
0.1M |
| 2024-10-10 |
107.50 |
110.00 |
103.26 |
105.50 |
0.1M |
| 2024-10-09 |
107.50 |
110.00 |
104.10 |
107.50 |
0.1M |
| 2024-10-08 |
108.50 |
110.00 |
105.00 |
107.50 |
2.1M |
| 2024-10-07 |
108.00 |
109.94 |
106.00 |
109.00 |
0.1M |
| 2024-10-04 |
108.00 |
110.00 |
106.00 |
108.00 |
0.1M |
| 2024-10-03 |
111.50 |
112.00 |
105.00 |
108.00 |
0.2M |
| 2024-10-02 |
118.50 |
115.50 |
110.00 |
111.50 |
0.1M |
| 2024-10-01 |
115.00 |
122.00 |
113.68 |
118.50 |
0.2M |
| 2024-09-30 |
111.50 |
120.00 |
111.36 |
115.00 |
0.2M |
| 2024-09-27 |
106.50 |
109.90 |
105.00 |
108.50 |
0.1M |
| 2024-09-26 |
110.50 |
113.00 |
105.00 |
106.50 |
0.1M |
| 2024-09-25 |
110.50 |
110.60 |
108.00 |
110.50 |
0.1M |
| 2024-09-24 |
112.50 |
112.30 |
109.33 |
110.50 |
0.1M |
| 2024-09-23 |
108.50 |
114.00 |
107.75 |
112.50 |
0.1M |
| 2024-09-20 |
108.50 |
110.00 |
107.00 |
108.50 |
0.1M |
| 2024-09-19 |
110.50 |
114.00 |
108.35 |
108.50 |
0.1M |
| 2024-09-18 |
110.50 |
112.45 |
107.00 |
110.50 |
0.0M |
| 2024-09-17 |
111.00 |
115.00 |
109.22 |
110.50 |
0.0M |
| 2024-09-16 |
109.00 |
113.25 |
107.00 |
111.00 |
0.0M |
| 2024-09-13 |
110.00 |
109.60 |
107.00 |
109.00 |
0.0M |
| 2024-09-12 |
107.50 |
112.00 |
108.55 |
110.00 |
0.2M |
| 2024-09-11 |
111.50 |
113.00 |
107.00 |
108.50 |
0.1M |
| 2024-09-10 |
113.50 |
113.95 |
110.00 |
111.50 |
0.1M |
| 2024-09-09 |
117.50 |
120.00 |
112.10 |
113.00 |
0.2M |
| 2024-09-06 |
117.50 |
118.44 |
115.25 |
117.50 |
0.1M |
| 2024-09-05 |
117.50 |
120.00 |
116.60 |
117.50 |
0.0M |
| 2024-09-04 |
122.50 |
122.45 |
115.25 |
117.50 |
0.1M |
| 2024-09-03 |
121.50 |
125.00 |
118.75 |
122.50 |
1.1M |
| 2024-09-02 |
121.50 |
122.00 |
118.00 |
121.50 |
0.0M |
| 2024-08-30 |
123.50 |
127.00 |
120.00 |
121.50 |
0.0M |
| 2024-08-29 |
123.50 |
126.75 |
121.96 |
123.50 |
0.0M |
| 2024-08-28 |
123.50 |
127.00 |
120.00 |
123.50 |
0.0M |
| 2024-08-27 |
121.00 |
127.40 |
119.36 |
123.50 |
0.1M |
| 2024-08-23 |
121.00 |
121.60 |
118.56 |
121.00 |
0.0M |
| 2024-08-22 |
121.00 |
123.70 |
118.50 |
121.00 |
0.1M |
| 2024-08-21 |
118.50 |
123.00 |
117.18 |
121.00 |
0.0M |
| 2024-08-20 |
118.50 |
119.80 |
117.18 |
118.50 |
0.0M |
| 2024-08-19 |
122.00 |
125.00 |
117.50 |
118.50 |
0.1M |
| 2024-08-16 |
126.00 |
127.99 |
119.00 |
122.00 |
0.2M |
| 2024-08-15 |
120.00 |
129.00 |
120.00 |
126.00 |
0.1M |
| 2024-08-14 |
122.50 |
125.00 |
118.00 |
120.00 |
0.0M |
| 2024-08-13 |
120.00 |
125.00 |
119.36 |
122.50 |
0.1M |
| 2024-08-12 |
120.00 |
125.00 |
115.00 |
115.00 |
0.2M |
| 2024-08-09 |
117.50 |
123.50 |
118.63 |
120.00 |
0.0M |
| 2024-08-08 |
121.00 |
125.00 |
115.00 |
117.50 |
0.1M |
| 2024-08-07 |
121.00 |
125.00 |
120.00 |
122.50 |
0.0M |
| 2024-08-06 |
121.00 |
125.00 |
118.60 |
122.50 |
0.1M |
| 2024-08-05 |
124.00 |
125.00 |
115.00 |
116.50 |
0.1M |
| 2024-08-02 |
123.50 |
126.00 |
121.00 |
124.00 |
0.1M |
| 2024-08-01 |
132.50 |
135.00 |
122.80 |
123.50 |
0.3M |
| 2024-07-31 |
131.50 |
140.00 |
130.00 |
132.50 |
0.3M |
| 2024-07-30 |
143.50 |
146.00 |
130.00 |
132.00 |
0.4M |
| 2024-07-29 |
144.50 |
150.00 |
141.00 |
150.00 |
0.1M |
| 2024-07-26 |
143.50 |
147.00 |
140.07 |
144.50 |
0.1M |
| 2024-07-25 |
145.00 |
150.00 |
141.51 |
143.50 |
0.1M |
| 2024-07-24 |
145.00 |
147.45 |
143.66 |
145.00 |
0.0M |
| 2024-07-23 |
145.00 |
146.74 |
143.66 |
145.00 |
0.1M |
| 2024-07-22 |
147.50 |
150.00 |
140.00 |
145.00 |
0.1M |
| 2024-07-19 |
145.00 |
150.00 |
144.22 |
147.50 |
0.1M |
| 2024-07-18 |
145.00 |
149.50 |
142.00 |
145.00 |
3.5M |
| 2024-07-17 |
145.00 |
149.49 |
140.00 |
145.00 |
0.0M |
| 2024-07-16 |
145.00 |
150.00 |
140.00 |
145.00 |
0.1M |
| 2024-07-15 |
144.00 |
149.00 |
140.78 |
145.00 |
2.9M |
| 2024-07-12 |
142.50 |
148.00 |
140.25 |
148.00 |
0.9M |
| 2024-07-11 |
142.50 |
143.74 |
141.58 |
142.50 |
0.0M |
| 2024-07-10 |
142.50 |
144.00 |
141.50 |
142.50 |
0.5M |
| 2024-07-09 |
145.00 |
150.00 |
140.00 |
142.50 |
0.1M |
| 2024-07-08 |
144.00 |
150.00 |
141.16 |
145.00 |
0.0M |
| 2024-07-05 |
144.00 |
145.50 |
142.84 |
144.00 |
0.0M |
| 2024-07-04 |
142.50 |
148.00 |
142.84 |
144.00 |
0.1M |
| 2024-07-03 |
144.00 |
145.58 |
142.50 |
142.50 |
0.2M |
| 2024-07-02 |
143.50 |
146.00 |
142.49 |
144.00 |
0.1M |
| 2024-07-01 |
145.00 |
150.00 |
141.00 |
143.50 |
0.1M |
| 2024-06-28 |
145.00 |
150.00 |
140.00 |
145.00 |
0.0M |
| 2024-06-27 |
145.00 |
148.45 |
141.55 |
145.00 |
0.0M |
| 2024-06-26 |
145.00 |
148.00 |
143.61 |
145.00 |
0.0M |
| 2024-06-25 |
145.00 |
148.45 |
143.60 |
145.00 |
0.0M |
| 2024-06-24 |
141.00 |
150.00 |
143.08 |
145.00 |
0.1M |
| 2024-06-21 |
141.00 |
144.77 |
138.50 |
141.00 |
0.0M |
| 2024-06-20 |
141.00 |
144.92 |
137.24 |
141.00 |
0.1M |
| 2024-06-19 |
137.50 |
145.00 |
135.00 |
141.00 |
0.1M |
| 2024-06-18 |
133.50 |
139.00 |
130.00 |
137.50 |
0.1M |
| 2024-06-17 |
133.50 |
137.00 |
130.00 |
133.50 |
0.0M |
| 2024-06-14 |
133.50 |
136.84 |
133.00 |
133.50 |
0.0M |
| 2024-06-13 |
133.50 |
137.00 |
130.00 |
133.50 |
0.1M |
| 2024-06-12 |
133.50 |
137.00 |
132.03 |
133.50 |
0.1M |
| 2024-06-11 |
134.00 |
135.00 |
131.11 |
133.50 |
0.2M |
| 2024-06-10 |
134.00 |
135.00 |
130.00 |
134.00 |
0.1M |
| 2024-06-07 |
136.00 |
140.00 |
130.00 |
134.00 |
0.1M |
| 2024-06-06 |
136.00 |
143.00 |
133.00 |
143.00 |
0.0M |
| 2024-06-05 |
137.50 |
139.40 |
134.10 |
136.00 |
0.1M |
| 2024-06-04 |
134.00 |
139.99 |
135.00 |
137.50 |
0.1M |
| 2024-06-03 |
136.00 |
138.00 |
131.70 |
134.00 |
0.9M |
| 2024-05-31 |
136.00 |
140.00 |
133.20 |
136.00 |
0.1M |
| 2024-05-30 |
132.50 |
139.82 |
131.78 |
136.00 |
0.1M |
| 2024-05-29 |
130.00 |
133.00 |
129.00 |
132.50 |
0.0M |
| 2024-05-28 |
131.50 |
133.00 |
127.00 |
130.00 |
3.6M |
| 2024-05-24 |
129.50 |
132.40 |
130.03 |
131.50 |
0.1M |
| 2024-05-23 |
130.50 |
133.00 |
126.00 |
129.50 |
0.2M |
| 2024-05-22 |
130.50 |
131.50 |
128.00 |
130.50 |
0.0M |
| 2024-05-21 |
130.50 |
131.50 |
128.49 |
130.50 |
0.2M |
| 2024-05-20 |
129.00 |
135.00 |
129.05 |
130.00 |
0.2M |
| 2024-05-17 |
120.50 |
131.74 |
121.27 |
129.00 |
0.3M |
| 2024-05-16 |
121.50 |
122.90 |
120.03 |
120.50 |
0.1M |
| 2024-05-15 |
122.50 |
122.97 |
120.00 |
121.50 |
0.1M |
| 2024-05-14 |
122.50 |
123.55 |
121.00 |
122.50 |
0.1M |
| 2024-05-13 |
123.50 |
126.50 |
120.50 |
122.50 |
0.1M |
| 2024-05-10 |
122.50 |
125.00 |
120.00 |
123.50 |
0.1M |
| 2024-05-09 |
122.50 |
125.00 |
120.50 |
122.50 |
0.1M |
| 2024-05-08 |
122.50 |
123.70 |
120.00 |
122.50 |
0.0M |
| 2024-05-07 |
122.50 |
124.95 |
120.00 |
123.00 |
0.0M |
| 2024-05-03 |
123.50 |
125.00 |
120.00 |
121.50 |
0.1M |
| 2024-05-02 |
123.50 |
123.38 |
122.00 |
123.50 |
0.1M |
| 2024-05-01 |
124.50 |
125.00 |
122.00 |
123.50 |
0.0M |
| 2024-04-30 |
124.50 |
126.90 |
123.00 |
124.50 |
0.0M |
| 2024-04-29 |
124.50 |
126.95 |
122.00 |
124.50 |
0.1M |
| 2024-04-26 |
125.50 |
127.95 |
122.00 |
124.50 |
0.1M |
| 2024-04-25 |
125.50 |
127.60 |
122.23 |
124.00 |
0.1M |
| 2024-04-24 |
124.50 |
129.00 |
123.00 |
125.50 |
0.0M |
| 2024-04-23 |
124.00 |
128.99 |
123.00 |
124.50 |
0.1M |
| 2024-04-22 |
124.00 |
127.92 |
120.00 |
124.00 |
0.1M |
| 2024-04-19 |
124.00 |
128.00 |
123.11 |
125.00 |
0.0M |
| 2024-04-18 |
122.50 |
127.88 |
120.00 |
124.00 |
0.1M |
| 2024-04-17 |
127.00 |
129.00 |
121.04 |
122.50 |
0.1M |
| 2024-04-16 |
123.50 |
129.00 |
122.70 |
127.00 |
0.4M |
| 2024-04-15 |
126.50 |
130.00 |
121.00 |
123.50 |
0.4M |
| 2024-04-12 |
121.50 |
129.80 |
120.00 |
127.00 |
0.2M |
| 2024-04-11 |
121.50 |
122.00 |
120.00 |
120.00 |
0.4M |
| 2024-04-10 |
116.00 |
125.00 |
115.02 |
121.50 |
1.3M |
| 2024-04-09 |
118.00 |
121.29 |
115.00 |
116.00 |
0.5M |
| 2024-04-08 |
110.00 |
126.43 |
108.00 |
118.00 |
1.7M |
| 2024-04-05 |
102.00 |
110.00 |
102.15 |
107.00 |
0.2M |
| 2024-04-04 |
102.00 |
104.00 |
101.33 |
102.00 |
0.3M |
| 2024-04-03 |
100.00 |
102.79 |
98.00 |
102.00 |
0.2M |
| 2024-04-02 |
104.50 |
104.25 |
100.00 |
100.00 |
0.3M |
| 2024-03-28 |
105.00 |
108.00 |
102.00 |
103.50 |
0.1M |
| 2024-03-27 |
103.50 |
107.90 |
103.00 |
105.00 |
0.1M |
| 2024-03-26 |
99.00 |
105.40 |
98.35 |
103.50 |
0.2M |
| 2024-03-25 |
99.50 |
100.00 |
98.00 |
99.00 |
0.7M |
| 2024-03-22 |
101.50 |
102.00 |
98.90 |
99.50 |
0.2M |
| 2024-03-21 |
103.50 |
103.00 |
100.00 |
101.50 |
0.1M |
| 2024-03-20 |
106.00 |
105.50 |
102.00 |
103.50 |
0.1M |
| 2024-03-19 |
108.00 |
110.00 |
105.00 |
106.00 |
0.1M |
| 2024-03-18 |
103.50 |
112.00 |
103.64 |
108.00 |
0.2M |
| 2024-03-15 |
103.50 |
105.00 |
102.00 |
103.50 |
0.1M |
| 2024-03-14 |
99.50 |
104.35 |
100.13 |
103.50 |
0.2M |
| 2024-03-13 |
96.10 |
100.45 |
95.35 |
99.50 |
0.4M |
| 2024-03-12 |
97.00 |
97.00 |
95.00 |
96.10 |
0.2M |
| 2024-03-11 |
97.00 |
98.00 |
96.00 |
96.00 |
0.2M |
| 2024-03-08 |
95.60 |
98.00 |
95.20 |
97.00 |
0.3M |
| 2024-03-07 |
96.50 |
97.00 |
95.20 |
95.60 |
0.4M |
| 2024-03-06 |
99.50 |
97.60 |
96.00 |
96.50 |
0.1M |
| 2024-03-05 |
100.50 |
101.97 |
96.00 |
97.50 |
0.2M |
| 2024-03-04 |
100.00 |
101.75 |
99.00 |
100.50 |
0.1M |
| 2024-03-01 |
102.00 |
104.00 |
99.05 |
100.00 |
0.1M |
| 2024-02-29 |
102.50 |
104.00 |
100.50 |
102.00 |
0.1M |
| 2024-02-28 |
101.00 |
104.39 |
100.51 |
102.50 |
0.1M |
| 2024-02-27 |
103.50 |
103.50 |
99.20 |
101.00 |
0.1M |
| 2024-02-26 |
106.00 |
108.00 |
100.60 |
103.50 |
0.2M |
| 2024-02-23 |
106.00 |
107.40 |
102.00 |
106.00 |
0.1M |
| 2024-02-22 |
107.50 |
107.40 |
103.00 |
106.00 |
0.2M |
| 2024-02-21 |
112.00 |
114.00 |
106.23 |
108.00 |
0.1M |
| 2024-02-20 |
110.00 |
115.00 |
108.00 |
112.00 |
0.0M |
| 2024-02-19 |
112.50 |
115.00 |
108.55 |
110.00 |
0.1M |
| 2024-02-16 |
114.50 |
117.00 |
110.00 |
112.50 |
0.1M |
| 2024-02-15 |
108.00 |
120.00 |
108.26 |
114.50 |
0.3M |
| 2024-02-14 |
109.00 |
110.00 |
106.00 |
108.00 |
0.2M |
| 2024-02-13 |
98.50 |
109.50 |
97.00 |
109.50 |
0.9M |
| 2024-02-12 |
101.50 |
102.97 |
98.40 |
99.20 |
0.2M |
| 2024-02-09 |
103.00 |
104.00 |
102.00 |
103.00 |
0.1M |
| 2024-02-08 |
106.00 |
106.27 |
98.20 |
103.00 |
0.2M |
| 2024-02-07 |
107.50 |
108.00 |
105.20 |
106.00 |
0.1M |
| 2024-02-06 |
107.50 |
108.75 |
106.00 |
107.50 |
0.2M |
| 2024-02-05 |
107.50 |
109.00 |
106.00 |
107.50 |
0.2M |
| 2024-02-02 |
107.50 |
109.00 |
106.90 |
107.50 |
0.4M |
| 2024-02-01 |
103.50 |
109.00 |
102.00 |
109.00 |
0.5M |
| 2024-01-31 |
101.00 |
105.00 |
98.00 |
104.00 |
0.2M |
| 2024-01-30 |
102.50 |
104.00 |
97.00 |
101.50 |
0.4M |
| 2024-01-29 |
104.00 |
103.90 |
98.00 |
102.50 |
0.7M |
| 2024-01-26 |
103.00 |
105.00 |
101.13 |
102.50 |
0.4M |
| 2024-01-25 |
105.00 |
106.00 |
102.23 |
103.00 |
0.2M |
| 2024-01-24 |
109.00 |
109.25 |
103.20 |
105.00 |
0.4M |
| 2024-01-23 |
112.50 |
112.60 |
108.25 |
109.00 |
0.5M |
| 2024-01-22 |
111.50 |
114.25 |
110.75 |
112.00 |
0.7M |
| 2024-01-19 |
107.00 |
114.00 |
104.75 |
114.00 |
2.2M |
| 2024-01-18 |
127.50 |
135.00 |
102.55 |
108.00 |
3.8M |
| 2024-01-17 |
182.50 |
183.80 |
173.00 |
182.50 |
0.2M |
| 2024-01-16 |
182.50 |
185.00 |
180.00 |
182.50 |
0.1M |
| 2024-01-15 |
182.50 |
185.00 |
180.00 |
182.50 |
0.1M |
| 2024-01-12 |
182.50 |
185.00 |
180.00 |
182.50 |
0.1M |
| 2024-01-11 |
189.00 |
189.00 |
180.50 |
182.50 |
0.1M |
| 2024-01-10 |
187.50 |
193.00 |
185.00 |
189.00 |
0.1M |
| 2024-01-09 |
192.50 |
195.00 |
185.95 |
187.50 |
0.1M |
| 2024-01-08 |
193.50 |
197.00 |
190.00 |
192.50 |
0.1M |
| 2024-01-05 |
198.50 |
202.00 |
192.50 |
195.00 |
0.1M |
| 2024-01-04 |
199.50 |
200.00 |
197.20 |
198.50 |
0.0M |
| 2024-01-03 |
205.00 |
205.50 |
196.55 |
199.50 |
0.1M |
| 2024-01-02 |
205.00 |
210.00 |
202.00 |
206.00 |
0.1M |