Bango Plc

BGO
🏛️ 英国 →
96.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 98.00 98.00 98.00 98.00 8.8K
09:49 99.44 99.44 99.44 99.44 14.3K
10:09 98.21 98.21 98.21 98.21 1.5K
10:44 98.21 98.21 98.21 98.21 1.2K
10:51 98.21 98.21 98.21 98.21 0.6K
11:00 98.21 98.21 98.21 98.21 2.0K
12:33 98.11 98.11 98.11 98.11 0.5K
12:34 98.11 98.11 98.11 98.11 4.7K
12:41 98.03 98.03 98.03 98.03 5.2K
12:43 98.01 98.01 98.01 98.01 5.1K
12:47 98.00 98.00 98.00 98.00 10.0K
12:51 98.00 98.00 98.00 98.00 20.0K
13:13 98.02 98.02 98.02 98.02 0.0K
13:14 98.02 98.02 98.02 98.02 0.3K
14:09 98.02 98.02 98.02 98.02 1.0K
14:10 98.02 98.02 98.02 98.02 0.8K
14:16 98.00 98.00 98.00 98.00 38.0K
15:26 98.48 98.48 98.48 98.48 0.2K
15:57 99.00 99.00 99.00 99.00 3.7K
15:59 100.00 100.00 98.00 99.00 3.7K
16:17 98.02 98.02 98.02 98.02 0.0K
16:35 99.00 99.00 99.00 99.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据