Banamex 30 (BMX)

Banamex
🏛️ 墨西哥 →
12,087.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 9,973.55 9,989.37 9,876.43 9,973.55 0.0M
2024-12-30 9,876.87 9,949.30 9,817.96 9,876.87 0.0M
2024-12-27 9,947.75 10,093.54 9,942.98 9,947.75 0.0M
2024-12-26 9,956.76 10,000.82 9,922.33 9,956.76 0.0M
2024-12-24 9,955.27 10,004.34 9,934.35 9,955.27 0.0M
2024-12-23 9,977.18 10,056.03 9,891.00 9,977.18 0.0M
2024-12-20 10,036.19 10,088.39 9,965.71 10,036.19 0.0M
2024-12-19 9,979.27 10,271.99 9,972.23 9,979.27 0.0M
2024-12-18 10,320.40 10,434.51 10,316.74 10,320.40 0.0M
2024-12-17 10,320.40 10,434.51 10,316.74 10,320.40 0.0M
2024-12-16 10,396.96 10,597.73 10,382.84 10,396.96 0.0M
2024-12-13 10,548.64 10,584.45 10,478.23 10,548.64 0.0M
2024-12-11 10,526.86 10,549.79 10,411.27 10,526.86 0.0M
2024-12-10 10,462.18 10,568.88 10,461.91 10,462.18 0.0M
2024-12-09 10,565.05 10,606.04 10,401.73 10,565.05 0.0M
2024-12-06 10,401.73 10,439.19 10,318.69 10,401.73 0.0M
2024-12-05 10,386.80 10,443.91 10,275.67 10,386.80 0.0M
2024-12-04 10,279.40 10,333.31 10,228.65 10,279.40 0.0M
2024-12-03 10,192.15 10,589.74 10,160.53 10,192.15 0.0M
2024-12-02 10,192.15 10,589.74 10,160.53 10,192.15 0.0M
2024-11-29 10,548.79 10,580.02 10,508.51 10,548.79 0.0M
2024-11-28 10,548.79 10,580.02 10,508.51 10,548.79 0.0M
2024-11-27 10,511.35 10,548.13 10,439.73 10,511.35 0.0M
2024-11-26 10,476.90 10,590.76 10,440.01 10,476.90 0.0M
2024-11-25 10,579.11 10,698.87 10,564.05 10,579.11 0.0M
2024-11-22 10,593.37 10,606.66 10,499.45 10,593.37 0.0M
2024-11-21 10,536.92 10,604.32 10,503.99 10,536.92 0.0M
2024-11-20 10,541.55 10,595.91 10,506.59 10,541.55 0.0M
2024-11-19 10,585.04 10,697.68 10,585.04 10,585.04 0.0M
2024-11-15 10,648.64 10,723.78 10,626.57 10,648.64 0.0M
2024-11-14 10,662.65 10,722.32 10,633.27 10,662.65 0.0M
2024-11-13 10,698.69 10,721.79 10,634.67 10,671.19 0.0M
2024-11-12 10,762.15 10,785.41 10,673.13 10,698.69 0.0M
2024-11-11 10,864.57 10,867.30 10,747.64 10,762.15 0.0M
2024-11-08 10,896.00 10,895.75 10,722.48 10,864.57 0.0M
2024-11-07 10,823.89 10,972.37 10,788.92 10,896.00 0.0M
2024-11-06 10,712.62 10,835.17 10,431.30 10,823.89 0.0M
2024-11-05 10,763.29 10,767.95 10,615.51 10,712.62 0.0M
2024-11-04 10,739.44 10,858.56 10,716.95 10,763.29 0.0M
2024-11-01 10,788.61 10,807.88 10,739.44 10,739.44 0.0M
2024-10-31 10,824.28 10,847.13 10,747.68 10,788.61 0.0M
2024-10-30 10,869.89 10,910.10 10,812.32 10,824.28 0.0M
2024-10-29 10,850.23 10,912.15 10,790.09 10,869.89 0.0M
2024-10-28 10,805.17 10,863.04 10,754.82 10,850.23 0.0M
2024-10-25 10,808.57 10,898.70 10,792.83 10,805.17 0.0M
2024-10-24 10,863.89 10,916.18 10,764.06 10,808.57 0.0M
2024-10-23 10,968.27 10,974.16 10,825.35 10,863.89 0.0M
2024-10-22 11,064.26 11,064.26 10,868.22 10,968.27 0.0M
2024-10-21 11,157.48 11,181.10 11,022.52 11,064.26 0.0M
2024-10-18 11,037.98 11,165.11 11,020.11 11,157.48 0.0M
2024-10-17 11,000.60 11,067.87 10,958.90 11,037.98 0.0M
2024-10-16 10,938.66 11,016.76 10,914.70 11,000.60 0.0M
2024-10-15 10,902.15 10,945.45 10,889.14 10,938.66 0.0M
2024-10-14 10,989.57 10,989.82 10,885.43 10,902.15 0.0M
2024-10-11 10,991.87 11,030.04 10,950.33 10,989.57 0.0M
2024-10-10 10,934.61 11,028.85 10,897.94 10,991.87 0.0M
2024-10-09 10,934.93 11,026.19 10,918.76 10,934.61 0.0M
2024-10-08 11,003.69 11,017.67 10,918.09 10,934.93 0.0M
2024-10-07 11,135.42 11,198.98 10,969.18 11,003.69 0.0M
2024-10-04 10,911.74 11,217.28 10,907.90 11,135.42 0.0M
2024-10-03 11,039.04 11,046.33 10,866.66 10,911.74 0.0M
2024-10-02 11,070.54 11,139.03 10,971.90 11,039.04 0.0M
2024-09-30 11,145.23 11,164.42 11,037.87 11,070.54 0.0M
2024-09-27 11,257.11 11,348.35 11,143.21 11,145.23 0.0M
2024-09-26 11,169.32 11,354.20 11,140.01 11,257.11 0.0M
2024-09-25 11,267.28 11,275.27 11,154.77 11,169.32 0.0M
2024-09-24 11,008.95 11,275.19 11,008.95 11,267.28 0.0M
2024-09-23 10,974.51 11,047.88 10,919.00 11,008.95 0.0M
2024-09-20 11,098.91 11,099.59 10,973.15 10,974.51 0.0M
2024-09-19 11,038.48 11,128.56 11,038.48 11,098.91 0.0M
2024-09-18 10,940.90 11,073.18 10,931.89 11,038.48 0.0M
2024-09-17 10,841.97 10,995.97 10,841.97 10,940.90 0.0M
2024-09-13 10,862.19 10,921.02 10,815.09 10,841.97 0.0M
2024-09-12 10,698.48 10,898.83 10,684.21 10,862.19 0.0M
2024-09-11 10,677.69 10,744.66 10,633.51 10,698.48 0.0M
2024-09-10 10,658.99 10,695.23 10,571.09 10,677.69 0.0M
2024-09-09 10,629.66 10,745.03 10,624.15 10,658.99 0.0M
2024-09-06 10,718.29 10,804.22 10,568.85 10,629.66 0.0M
2024-09-05 10,751.42 10,804.22 10,712.32 10,718.29 0.0M
2024-09-04 10,723.81 10,829.16 10,689.46 10,751.42 0.0M
2024-09-03 10,900.77 10,910.78 10,706.69 10,723.81 0.0M
2024-09-02 10,824.07 10,940.26 10,824.07 10,900.77 0.0M
2024-08-30 10,885.69 10,885.69 10,796.87 10,824.07 0.0M
2024-08-29 10,794.90 10,916.84 10,774.68 10,885.69 0.0M
2024-08-28 10,764.29 10,884.23 10,764.29 10,794.90 0.0M
2024-08-27 10,890.99 10,919.07 10,762.41 10,764.29 0.0M
2024-08-26 10,943.76 10,964.53 10,880.88 10,890.99 0.0M
2024-08-23 10,908.76 11,013.63 10,897.78 10,943.76 0.0M
2024-08-22 10,990.01 11,056.79 10,905.31 10,908.76 0.0M
2024-08-21 11,014.97 11,047.00 10,943.61 10,990.01 0.0M
2024-08-20 11,031.94 11,067.27 10,964.91 11,014.97 0.0M
2024-08-19 11,002.74 11,061.01 10,997.09 11,031.94 0.0M
2024-08-16 11,042.28 11,072.89 10,984.53 11,002.74 0.0M
2024-08-15 10,949.29 11,054.68 10,941.29 11,042.28 0.0M
2024-08-14 10,927.39 10,957.67 10,875.83 10,949.29 0.0M
2024-08-13 10,779.20 10,935.11 10,779.20 10,927.39 0.0M
2024-08-12 10,809.19 10,814.68 10,705.08 10,779.20 0.0M
2024-08-09 10,798.39 10,824.35 10,764.19 10,809.19 0.0M
2024-08-08 10,752.29 10,827.97 10,752.29 10,798.39 0.0M
2024-08-07 10,739.16 10,854.72 10,706.55 10,752.29 0.0M
2024-08-06 10,626.63 10,760.74 10,626.63 10,739.16 0.0M
2024-08-05 10,732.45 10,732.45 10,542.22 10,626.63 0.0M
2024-08-02 10,804.62 10,804.62 10,657.32 10,732.45 0.0M
2024-08-01 10,987.71 10,989.74 10,784.53 10,804.62 0.0M
2024-07-31 10,784.90 11,018.13 10,784.90 10,987.71 0.0M
2024-07-30 10,843.69 10,939.69 10,772.31 10,784.90 0.0M
2024-07-29 10,926.96 11,010.02 10,827.92 10,843.69 0.0M
2024-07-26 10,947.12 11,015.08 10,870.99 10,926.96 0.0M
2024-07-25 10,994.48 11,036.82 10,899.18 10,947.12 0.0M
2024-07-24 11,091.07 11,168.06 10,970.97 10,994.48 0.0M
2024-07-23 11,207.96 11,211.06 11,069.93 11,091.07 0.0M
2024-07-22 11,124.06 11,259.45 11,114.86 11,207.96 0.0M
2024-07-19 11,005.32 11,138.37 10,970.22 11,124.06 0.0M
2024-07-18 11,161.15 11,193.19 10,989.38 11,005.32 0.0M
2024-07-17 11,266.42 11,276.34 11,111.94 11,161.15 0.0M
2024-07-16 11,222.08 11,295.69 11,187.33 11,266.42 0.0M
2024-07-15 11,345.29 11,360.75 11,211.08 11,222.08 0.0M
2024-07-12 11,202.03 11,354.81 11,182.24 11,345.29 0.0M
2024-07-11 11,181.83 11,247.21 11,157.69 11,202.03 0.0M
2024-07-10 11,019.59 11,186.80 11,019.59 11,181.83 0.0M
2024-07-09 10,997.27 11,062.40 10,984.48 11,019.59 0.0M
2024-07-08 10,864.23 10,997.27 10,846.14 10,997.27 0.0M
2024-07-05 10,987.48 11,000.27 10,845.15 10,864.23 0.0M
2024-07-04 10,988.76 11,016.32 10,959.03 10,987.48 0.0M
2024-07-03 10,814.69 11,045.17 10,814.69 10,988.76 0.0M
2024-07-02 11,036.67 11,060.91 10,781.22 10,814.69 0.0M
2024-07-01 11,011.96 11,112.82 10,996.06 11,036.67 0.0M
2024-06-28 11,009.65 11,077.35 10,934.81 11,011.96 0.0M
2024-06-27 11,021.21 11,053.37 10,958.43 11,009.65 0.0M
2024-06-26 11,036.01 11,073.79 10,893.82 11,021.21 0.0M
2024-06-25 11,077.37 11,080.83 10,871.92 11,036.01 0.0M
2024-06-24 11,104.52 11,202.22 11,020.04 11,077.37 0.0M
2024-06-21 11,240.24 11,255.56 11,104.52 11,104.52 0.0M
2024-06-20 11,218.99 11,240.30 11,104.07 11,240.24 0.0M
2024-06-19 11,221.39 11,251.02 11,198.72 11,218.99 0.0M
2024-06-18 11,041.88 11,286.68 11,030.83 11,221.39 0.0M
2024-06-17 11,058.08 11,101.73 10,994.70 11,041.88 0.0M
2024-06-14 11,098.86 11,127.51 11,006.95 11,058.08 0.0M
2024-06-13 11,243.34 11,265.21 11,094.69 11,098.86 0.0M
2024-06-12 11,326.30 11,446.56 11,224.12 11,243.34 0.0M
2024-06-11 11,300.24 11,409.88 11,230.14 11,326.30 0.0M
2024-06-10 11,295.94 11,398.75 11,277.30 11,300.24 0.0M
2024-06-07 11,610.05 11,657.23 11,293.88 11,295.94 0.0M
2024-06-06 11,566.84 11,852.31 11,532.03 11,610.05 0.0M
2024-06-05 11,350.34 11,582.40 11,335.54 11,566.84 0.0M
2024-06-04 11,044.55 11,397.42 11,044.55 11,350.34 0.0M
2024-06-03 11,755.70 11,780.81 10,961.22 11,044.55 0.0M
2024-05-31 11,787.82 11,806.82 11,686.20 11,755.70 0.0M
2024-05-30 11,718.96 11,856.72 11,619.88 11,787.82 0.0M
2024-05-29 11,670.19 11,769.64 11,508.09 11,718.96 0.0M
2024-05-28 11,750.11 11,764.07 11,650.19 11,670.19 0.0M
2024-05-27 11,732.18 11,764.94 11,665.28 11,750.11 0.0M
2024-05-24 11,877.73 11,877.92 11,732.11 11,732.18 0.0M
2024-05-23 11,992.59 11,992.59 11,859.62 11,877.73 0.0M
2024-05-22 11,960.53 12,026.78 11,902.69 11,992.59 0.0M
2024-05-21 12,147.41 12,147.41 11,945.39 11,960.53 0.0M
2024-05-20 12,176.52 12,214.04 12,131.64 12,147.41 0.0M
2024-05-17 12,163.93 12,209.77 12,163.93 12,176.52 0.0M
2024-05-16 12,175.20 12,228.47 12,131.34 12,163.93 0.0M
2024-05-15 12,098.16 12,348.90 12,098.16 12,175.20 0.0M
2024-05-14 12,182.38 12,231.16 12,070.36 12,098.16 0.0M
2024-05-13 12,191.28 12,301.46 12,181.60 12,182.38 0.0M
2024-05-10 12,237.77 12,270.06 12,178.18 12,191.28 0.0M
2024-05-09 12,098.07 12,273.07 12,070.50 12,237.77 0.0M
2024-05-08 12,103.51 12,120.28 12,010.73 12,098.07 0.0M
2024-05-07 12,162.51 12,180.99 12,079.83 12,103.51 0.0M
2024-05-06 12,149.91 12,238.68 12,134.30 12,162.51 0.0M
2024-05-03 12,050.83 12,181.26 12,024.03 12,149.91 0.0M
2024-05-02 12,019.60 12,109.61 12,018.80 12,050.83 0.0M
2024-04-30 12,265.03 12,266.76 12,019.35 12,019.60 0.0M
2024-04-29 12,302.50 12,332.06 12,204.39 12,265.03 0.0M
2024-04-26 12,166.40 12,335.09 12,129.67 12,302.50 0.0M
2024-04-25 12,048.24 12,187.48 11,940.97 12,166.40 0.0M
2024-04-24 12,052.69 12,123.63 11,952.70 12,048.24 0.0M
2024-04-23 11,966.69 12,085.86 11,963.15 12,052.69 0.0M
2024-04-22 11,810.18 11,966.71 11,786.81 11,966.69 0.0M
2024-04-19 11,837.35 11,861.48 11,790.34 11,810.18 0.0M
2024-04-18 11,784.38 11,873.88 11,784.38 11,837.35 0.0M
2024-04-17 11,857.71 11,882.66 11,783.56 11,784.38 0.0M
2024-04-16 11,898.35 11,921.92 11,794.59 11,857.71 0.0M
2024-04-15 12,042.19 12,054.19 11,894.04 11,898.35 0.0M
2024-04-12 12,086.44 12,134.99 12,004.21 12,042.19 0.0M
2024-04-11 12,120.59 12,162.50 12,031.60 12,086.44 0.0M
2024-04-10 12,298.46 12,298.46 12,052.21 12,120.59 0.0M
2024-04-09 12,421.26 12,488.96 12,287.51 12,298.46 0.0M
2024-04-08 12,446.03 12,461.77 12,394.15 12,421.26 0.0M
2024-04-05 12,378.46 12,473.92 12,332.20 12,446.03 0.0M
2024-04-04 12,305.46 12,452.96 12,305.46 12,378.46 0.0M
2024-04-03 12,250.59 12,390.29 12,234.30 12,305.46 0.0M
2024-04-02 12,263.26 12,274.03 12,169.00 12,250.59 0.0M
2024-04-01 12,123.23 12,265.12 12,121.16 12,263.26 0.0M
2024-03-27 12,084.91 12,161.25 12,027.61 12,123.23 0.0M
2024-03-26 11,972.84 12,141.46 11,950.34 12,084.91 0.0M
2024-03-25 11,976.73 12,030.21 11,931.73 11,972.84 0.0M
2024-03-22 11,929.55 11,977.23 11,918.13 11,976.73 0.0M
2024-03-21 11,946.84 12,027.94 11,895.68 11,929.55 0.0M
2024-03-20 11,783.07 12,004.19 11,745.21 11,946.84 0.0M
2024-03-19 11,910.28 11,913.86 11,782.77 11,783.07 0.0M
2024-03-15 11,857.72 11,953.82 11,847.42 11,910.28 0.0M
2024-03-14 11,824.86 11,931.12 11,823.33 11,857.72 0.0M
2024-03-13 11,667.17 11,841.78 11,664.94 11,824.86 0.0M
2024-03-12 11,711.53 11,728.89 11,619.38 11,667.17 0.0M
2024-03-11 11,706.16 11,770.17 11,654.33 11,711.53 0.0M
2024-03-08 11,714.68 11,754.40 11,671.61 11,706.16 0.0M
2024-03-07 11,764.41 11,783.92 11,698.08 11,714.68 0.0M
2024-03-06 11,796.09 11,886.04 11,755.90 11,764.41 0.0M
2024-03-05 11,745.97 11,806.52 11,701.38 11,796.09 0.0M
2024-03-04 11,793.67 11,843.20 11,738.77 11,738.77 0.0M
2024-03-01 11,738.73 11,867.47 11,687.96 11,793.67 0.0M
2024-02-29 11,685.59 11,796.97 11,613.46 11,738.73 0.0M
2024-02-28 11,908.81 11,916.71 11,617.31 11,685.59 0.0M
2024-02-27 11,945.43 12,011.86 11,881.62 11,908.81 0.0M
2024-02-26 12,021.26 12,021.26 11,934.81 11,945.43 0.0M
2024-02-23 11,969.13 12,040.04 11,926.57 12,021.26 0.0M
2024-02-22 12,020.61 12,103.47 11,953.39 11,969.13 0.0M
2024-02-21 11,913.04 12,004.52 11,912.22 11,982.98 0.0M
2024-02-20 12,120.01 12,147.22 12,039.94 12,069.50 0.0M
2024-02-19 12,057.37 12,120.01 11,990.78 12,120.01 0.0M
2024-02-16 11,982.98 12,090.05 11,969.35 12,057.37 0.0M
2024-02-15 11,913.04 12,004.52 11,912.22 11,982.98 0.0M
2024-02-14 11,898.25 11,997.72 11,875.99 11,913.04 0.0M
2024-02-13 12,001.32 12,016.67 11,875.14 11,898.25 0.0M
2024-02-12 11,996.59 12,114.56 11,981.08 12,001.32 0.0M
2024-02-09 12,108.89 12,123.55 11,989.57 11,996.59 0.0M
2024-02-08 12,253.70 12,269.50 12,096.21 12,108.89 0.0M
2024-02-07 12,238.72 12,303.96 12,201.86 12,253.70 0.0M
2024-02-06 12,133.85 12,307.61 12,021.06 12,238.72 0.0M
2024-02-02 12,081.50 12,139.77 12,025.22 12,133.85 0.0M
2024-02-01 12,040.33 12,174.91 12,022.18 12,081.50 0.0M
2024-01-31 12,039.80 12,134.04 11,965.27 12,040.33 0.0M
2024-01-30 12,034.57 12,064.05 11,932.35 12,039.80 0.0M
2024-01-29 11,976.17 12,051.24 11,944.28 12,034.57 0.0M
2024-01-26 11,812.66 12,046.46 11,812.66 11,976.17 0.0M
2024-01-25 11,669.51 11,833.02 11,584.08 11,812.66 0.0M
2024-01-24 11,634.17 11,741.97 11,629.58 11,669.51 0.0M
2024-01-23 11,511.78 11,647.03 11,511.78 11,634.17 0.0M
2024-01-22 11,511.78 11,672.70 11,485.49 11,511.78 0.0M
2024-01-19 11,478.99 11,638.27 11,456.98 11,637.83 0.0M
2024-01-18 11,413.49 11,483.98 11,352.33 11,478.99 0.0M
2024-01-17 11,522.21 11,522.75 11,325.88 11,413.49 0.0M
2024-01-16 11,522.21 11,642.22 11,519.25 11,522.21 0.0M
2024-01-15 11,627.52 11,661.12 11,627.12 11,627.52 0.0M
2024-01-12 11,653.25 11,708.88 11,627.34 11,642.14 0.0M
2024-01-11 11,653.25 11,675.01 11,582.37 11,653.25 0.0M
2024-01-10 11,626.25 11,692.00 11,575.08 11,626.25 0.0M
2024-01-09 11,630.59 11,878.98 11,626.57 11,630.59 0.0M
2024-01-08 11,865.54 11,902.93 11,806.98 11,865.54 0.0M
2024-01-05 11,847.58 11,847.73 11,675.06 11,847.58 0.0M
2024-01-04 11,823.41 11,835.32 11,665.96 11,692.67 0.0M
2024-01-03 11,823.41 12,066.09 11,823.20 11,823.41 0.0M
2024-01-02 12,065.08 12,144.79 11,973.60 12,065.08 0.0M