Banamex 30 (BMX)

Banamex
🏛️ 墨西哥 →
12,087.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 12,130.33 12,165.51 12,093.51 12,130.33 0.0M
2023-12-28 12,144.30 12,242.86 12,099.66 12,144.30 0.0M
2023-12-27 12,191.23 12,236.51 12,164.77 12,191.23 0.0M
2023-12-26 12,178.10 12,251.73 12,167.89 12,178.10 0.0M
2023-12-22 12,169.51 12,249.49 12,155.91 12,169.51 0.0M
2023-12-21 12,194.63 12,211.22 12,059.67 12,194.63 0.0M
2023-12-20 12,059.67 12,231.12 12,059.67 12,059.67 0.0M
2023-12-19 12,200.65 12,345.03 12,142.55 12,200.65 0.0M
2023-12-18 12,233.32 12,272.26 12,078.29 12,233.32 0.0M
2023-12-15 12,147.60 12,215.44 12,076.72 12,147.60 0.0M
2023-12-14 12,143.25 12,168.15 11,683.06 12,143.25 0.0M
2023-12-13 11,683.06 11,692.25 11,489.08 11,683.06 0.0M
2023-12-11 11,535.68 11,582.22 11,509.02 11,535.68 0.0M
2023-12-08 11,541.56 11,581.39 11,486.29 11,541.56 0.0M
2023-12-07 11,576.27 11,601.60 11,523.54 11,576.27 0.0M
2023-12-06 11,560.81 11,627.04 11,533.93 11,560.81 0.0M
2023-12-05 11,538.79 11,552.68 11,394.71 11,538.79 0.0M
2023-12-04 11,516.34 11,536.11 11,411.23 11,516.34 0.0M
2023-12-01 11,435.10 11,443.48 11,347.59 11,435.10 0.0M
2023-11-30 11,434.79 11,436.10 11,140.35 11,434.79 0.0M
2023-11-29 11,161.85 11,182.42 11,070.77 11,161.85 0.0M
2023-11-28 11,081.20 11,126.15 11,013.42 11,081.20 0.0M
2023-11-27 11,041.78 11,058.58 10,989.87 11,041.78 0.0M
2023-11-24 11,052.63 11,080.76 10,974.25 11,052.63 0.0M
2023-11-23 11,017.64 11,018.02 10,961.53 11,017.64 0.0M
2023-11-22 10,961.53 11,022.86 10,949.88 10,961.53 0.0M
2023-11-21 10,960.98 10,995.94 10,871.21 10,960.98 0.0M
2023-11-17 10,937.75 10,968.58 10,866.75 10,937.75 0.0M
2023-11-16 10,866.75 10,961.72 10,854.06 10,866.75 0.0M
2023-11-15 10,960.73 10,989.53 10,854.34 10,960.73 0.0M
2023-11-14 10,861.85 10,872.84 10,618.99 10,861.85 0.0M
2023-11-13 10,618.99 10,675.64 10,617.49 10,618.99 0.0M
2023-11-10 10,670.67 10,727.73 10,638.80 10,670.67 0.0M
2023-11-09 10,683.52 10,742.44 10,651.35 10,683.52 0.0M
2023-11-08 10,742.44 10,830.31 10,726.22 10,742.44 0.0M
2023-11-07 10,763.16 10,863.26 10,709.03 10,763.16 0.0M
2023-11-06 10,846.32 10,945.39 10,714.85 10,846.32 0.0M
2023-11-03 10,734.30 10,881.16 10,408.93 10,734.30 0.0M
2023-11-01 10,408.93 10,426.47 10,249.26 10,408.93 0.0M
2023-10-31 10,274.24 10,318.73 10,223.18 10,274.24 0.0M
2023-10-30 10,312.89 10,362.59 10,264.75 10,312.89 0.0M
2023-10-27 10,270.90 10,428.04 10,268.60 10,270.90 0.0M
2023-10-26 10,366.44 10,433.64 10,273.70 10,366.44 0.0M
2023-10-25 10,428.48 10,431.39 10,308.12 10,428.48 0.0M
2023-10-24 10,330.47 10,373.85 10,313.84 10,330.47 0.0M
2023-10-23 10,322.82 10,357.07 10,218.49 10,322.82 0.0M
2023-10-20 10,341.95 10,470.94 10,340.22 10,341.95 0.0M
2023-10-19 10,449.40 10,602.00 10,449.40 10,449.40 0.0M
2023-10-18 10,595.36 10,673.00 10,532.56 10,595.36 0.0M
2023-10-17 10,673.00 10,724.07 10,641.35 10,673.00 0.0M
2023-10-16 10,699.59 10,723.46 10,555.99 10,699.59 0.0M
2023-10-13 10,583.44 10,689.98 10,565.90 10,583.44 0.0M
2023-10-12 10,678.61 10,816.56 10,621.65 10,678.61 0.0M
2023-10-11 10,816.56 10,870.80 10,775.82 10,816.56 0.0M
2023-10-10 10,822.79 10,840.89 10,583.91 10,822.79 0.0M
2023-10-09 10,585.59 10,661.35 10,527.58 10,585.59 0.0M
2023-10-06 10,653.90 10,684.93 10,404.87 10,653.90 0.0M
2023-10-05 10,561.25 10,877.48 10,239.54 10,561.25 0.0M
2023-10-04 10,877.48 10,886.11 10,711.37 10,877.48 0.0M
2023-10-03 10,793.88 10,939.58 10,781.11 10,793.88 0.0M
2023-10-02 10,931.40 10,955.77 10,783.59 10,931.40 0.0M
2023-09-29 10,923.33 11,140.01 10,919.21 10,923.33 0.0M
2023-09-28 11,131.08 11,163.10 11,094.04 11,131.08 0.0M
2023-09-27 11,137.05 11,168.50 11,101.81 11,137.05 0.0M
2023-09-26 11,101.90 11,165.40 11,088.21 11,101.90 0.0M
2023-09-25 11,148.76 11,293.23 11,138.23 11,148.76 0.0M
2023-09-22 11,274.17 11,342.18 11,274.05 11,274.17 0.0M
2023-09-21 11,326.36 11,432.31 11,321.84 11,326.36 0.0M
2023-09-20 11,429.59 11,496.94 11,340.18 11,429.59 0.0M
2023-09-19 11,350.91 11,378.21 11,205.84 11,350.91 0.0M
2023-09-18 11,244.92 11,248.60 11,137.20 11,244.92 0.0M
2023-09-15 11,227.71 11,350.72 11,201.05 11,227.71 0.0M
2023-09-14 11,347.85 11,376.43 11,265.18 11,347.85 0.0M
2023-09-13 11,272.45 11,377.80 11,248.30 11,272.45 0.0M
2023-09-12 11,376.73 11,479.94 11,371.05 11,376.73 0.0M
2023-09-11 11,470.89 11,570.55 11,463.95 11,470.89 0.0M
2023-09-08 11,527.63 11,557.63 11,354.62 11,527.63 0.0M
2023-09-07 11,421.46 11,520.11 11,410.15 11,421.46 0.0M
2023-09-06 11,501.03 11,546.21 11,455.57 11,501.03 0.0M
2023-09-05 11,517.67 11,581.76 11,496.99 11,517.67 0.0M
2023-09-04 11,559.62 11,607.62 11,557.66 11,559.62 0.0M
2023-09-01 11,572.97 11,664.69 11,553.47 11,572.97 0.0M
2023-08-31 11,571.80 11,840.85 11,571.59 11,571.80 0.0M
2023-08-30 11,829.19 11,860.68 11,764.91 11,829.19 0.0M
2023-08-29 11,779.55 11,781.12 11,582.56 11,779.55 0.0M
2023-08-28 11,591.79 11,668.94 11,523.28 11,591.79 0.0M
2023-08-25 11,523.28 11,587.22 11,459.16 11,523.28 0.0M
2023-08-24 11,505.45 11,624.06 11,463.32 11,505.45 0.0M
2023-08-23 11,583.01 11,612.37 11,435.17 11,583.01 0.0M
2023-08-22 11,439.15 11,444.47 11,387.80 11,439.15 0.0M
2023-08-21 11,434.04 11,480.92 11,375.94 11,434.04 0.0M
2023-08-18 11,473.65 11,503.11 11,382.15 11,473.65 0.0M
2023-08-17 11,495.84 11,682.89 11,482.07 11,495.84 0.0M
2023-08-16 11,674.78 11,696.58 11,634.41 11,674.78 0.0M
2023-08-15 11,649.83 11,683.70 11,540.14 11,649.83 0.0M
2023-08-14 11,574.24 11,609.93 11,509.49 11,574.24 0.0M
2023-08-11 11,594.78 11,710.56 11,571.31 11,594.78 0.0M
2023-08-10 11,663.30 11,774.97 11,633.92 11,663.30 0.0M
2023-08-09 11,717.94 11,718.40 11,599.16 11,717.94 0.0M
2023-08-08 11,623.27 11,696.50 11,555.29 11,623.27 0.0M
2023-08-07 11,695.82 11,812.02 11,643.16 11,695.82 0.0M
2023-08-04 11,802.98 11,812.02 11,664.27 11,802.98 0.0M
2023-08-03 11,666.02 11,687.48 11,615.15 11,666.02 0.0M
2023-08-02 11,626.83 11,825.63 11,615.51 11,626.83 0.0M
2023-08-01 11,825.63 11,965.17 11,812.20 11,825.63 0.0M
2023-07-31 11,951.17 12,031.61 11,946.30 11,951.17 0.0M
2023-07-28 11,968.10 12,029.98 11,925.62 11,968.10 0.0M
2023-07-27 11,939.20 11,981.66 11,896.01 11,939.20 0.0M
2023-07-26 11,929.61 11,937.47 11,741.78 11,929.61 0.0M
2023-07-25 11,813.50 11,824.76 11,741.42 11,813.50 0.0M
2023-07-24 11,777.98 11,824.12 11,721.99 11,777.98 0.0M
2023-07-21 11,822.54 11,862.38 11,759.96 11,822.54 0.0M
2023-07-20 11,816.73 11,877.74 11,786.04 11,816.73 0.0M
2023-07-19 11,865.91 12,007.81 11,847.32 11,865.91 0.0M
2023-07-18 11,952.10 11,976.20 11,828.43 11,952.10 0.0M
2023-07-17 11,853.63 11,900.36 11,805.13 11,853.63 0.0M
2023-07-14 11,900.36 12,033.54 11,876.60 11,900.36 0.0M
2023-07-13 12,032.88 12,093.31 11,935.17 12,032.88 0.0M
2023-07-12 11,935.17 11,953.35 11,904.43 11,935.17 0.0M
2023-07-11 11,908.69 11,911.32 11,739.56 11,908.69 0.0M
2023-07-10 11,816.65 11,860.31 11,788.09 11,816.65 0.0M
2023-07-07 11,847.73 11,885.67 11,739.66 11,847.73 0.0M
2023-07-06 11,760.38 11,916.88 11,668.16 11,760.38 0.0M
2023-07-05 11,915.74 11,915.93 11,831.24 11,915.74 0.0M
2023-07-04 11,889.26 12,019.28 11,889.04 11,889.26 0.0M
2023-07-03 11,965.58 11,965.72 11,706.90 11,965.58 0.0M
2023-06-30 11,749.14 11,800.34 11,706.90 11,749.14 0.0M
2023-06-29 11,771.99 11,802.77 11,739.05 11,771.99 0.0M
2023-06-28 11,751.68 11,859.61 11,687.99 11,751.68 0.0M
2023-06-27 11,838.47 11,865.46 11,741.62 11,838.47 0.0M
2023-06-26 11,758.10 11,795.66 11,742.01 11,758.10 0.0M
2023-06-23 11,751.93 11,866.45 11,711.44 11,751.93 0.0M
2023-06-22 11,843.06 11,978.22 11,833.97 11,843.06 0.0M
2023-06-21 11,978.22 12,049.32 11,929.92 11,978.22 0.0M
2023-06-20 12,048.65 12,183.09 12,028.49 12,048.65 0.0M
2023-06-19 12,173.87 12,215.14 12,161.55 12,173.87 0.0M
2023-06-16 12,167.36 12,267.66 12,162.55 12,167.36 0.0M
2023-06-15 12,258.63 12,286.13 12,193.21 12,258.63 0.0M
2023-06-14 12,221.33 12,236.72 12,129.63 12,221.33 0.0M
2023-06-13 12,129.63 12,132.88 12,057.27 12,129.63 0.0M
2023-06-12 12,077.33 12,132.38 12,046.29 12,077.33 0.0M
2023-06-09 12,120.25 12,151.58 12,056.22 12,120.25 0.0M
2023-06-08 12,060.45 12,087.34 11,980.91 12,060.45 0.0M
2023-06-07 12,018.29 12,091.68 11,999.88 12,018.29 0.0M
2023-06-06 12,028.61 12,032.64 11,819.08 12,028.61 0.0M
2023-06-05 11,823.11 11,848.98 11,768.85 11,823.11 0.0M
2023-06-02 11,782.20 11,873.13 11,707.39 11,782.20 0.0M
2023-06-01 11,707.96 11,802.35 11,704.67 11,707.96 0.0M
2023-05-31 11,750.14 11,880.00 11,656.01 11,750.14 0.0M
2023-05-30 11,847.51 11,997.42 11,749.68 11,847.51 0.0M
2023-05-29 11,973.63 11,992.15 11,904.30 11,973.63 0.0M
2023-05-26 11,961.19 11,969.40 11,748.07 11,961.19 0.0M
2023-05-25 11,814.94 11,848.46 11,728.47 11,814.94 0.0M
2023-05-24 11,787.66 11,837.89 11,727.88 11,787.66 0.0M
2023-05-23 11,795.70 11,944.53 11,768.17 11,795.70 0.0M
2023-05-22 11,913.50 12,164.85 11,893.82 11,913.50 0.0M
2023-05-19 12,087.61 12,299.90 12,082.55 12,087.61 0.0M
2023-05-18 12,251.05 12,251.24 12,165.59 12,251.05 0.0M
2023-05-17 12,180.44 12,259.77 12,172.51 12,180.44 0.0M
2023-05-16 12,193.85 12,278.73 12,178.87 12,193.85 0.0M
2023-05-15 12,192.85 12,213.81 12,094.07 12,192.85 0.0M
2023-05-12 12,108.35 12,194.44 12,078.76 12,108.35 0.0M
2023-05-11 12,138.04 12,227.65 12,092.86 12,138.04 0.0M
2023-05-10 12,218.71 12,235.99 12,155.12 12,218.71 0.0M
2023-05-09 12,174.05 12,174.27 12,062.11 12,174.05 0.0M
2023-05-08 12,097.77 12,190.65 12,047.85 12,097.77 0.0M
2023-05-05 12,128.27 12,136.34 12,041.95 12,128.27 0.0M
2023-05-04 12,046.70 12,154.60 12,021.06 12,046.70 0.0M
2023-05-03 12,094.05 12,155.62 12,091.69 12,094.05 0.0M
2023-05-02 12,136.31 12,156.20 12,010.91 12,136.31 0.0M
2023-04-28 12,156.15 12,161.43 11,985.70 12,156.15 0.0M
2023-04-27 11,993.71 11,999.07 11,846.40 11,993.71 0.0M
2023-04-26 11,846.40 11,956.72 11,796.11 11,846.40 0.0M
2023-04-25 11,901.58 12,021.56 11,883.24 11,901.58 0.0M
2023-04-24 12,021.56 12,022.11 11,909.19 12,021.56 0.0M
2023-04-21 11,924.32 12,015.68 11,859.02 11,924.32 0.0M
2023-04-20 11,993.67 12,069.69 11,968.57 11,993.67 0.0M
2023-04-19 11,976.05 12,025.35 11,951.59 11,976.05 0.0M
2023-04-18 11,995.65 12,151.47 11,974.09 11,995.65 0.0M
2023-04-17 12,112.10 12,112.10 12,033.81 12,112.10 0.0M
2023-04-14 12,066.26 12,133.24 11,981.91 12,066.26 0.0M
2023-04-13 12,107.06 12,155.21 12,002.86 12,107.06 0.0M
2023-04-12 12,002.86 12,114.90 11,952.71 12,002.86 0.0M
2023-04-11 12,061.67 12,099.33 11,944.51 12,061.67 0.0M
2023-04-10 11,970.88 12,009.94 11,854.29 11,970.88 0.0M
2023-04-05 11,875.71 12,057.35 11,849.31 11,875.71 0.0M
2023-04-04 12,038.81 12,107.63 11,948.97 12,038.81 0.0M
2023-04-03 11,952.83 11,974.73 11,885.93 11,952.83 0.0M
2023-03-31 11,974.73 12,098.93 11,968.77 11,974.73 0.0M
2023-03-30 12,006.60 12,041.32 11,886.53 12,006.60 0.0M
2023-03-29 11,886.87 11,900.59 11,763.24 11,886.87 0.0M
2023-03-28 11,763.26 11,864.88 11,667.97 11,763.26 0.0M
2023-03-27 11,673.38 11,700.91 11,625.01 11,673.38 0.0M
2023-03-24 11,635.14 11,654.45 11,553.11 11,635.14 0.0M
2023-03-23 11,632.68 11,688.42 11,555.91 11,632.68 0.0M
2023-03-22 11,562.94 11,656.18 11,556.97 11,562.94 0.0M
2023-03-21 11,581.81 11,599.68 11,469.91 11,581.81 0.0M
2023-03-17 11,469.91 11,607.24 11,429.22 11,469.91 0.0M
2023-03-16 11,557.87 11,620.19 11,480.18 11,557.87 0.0M
2023-03-15 11,515.44 11,673.84 11,487.65 11,515.44 0.0M
2023-03-14 11,672.61 11,797.04 11,663.39 11,672.61 0.0M
2023-03-13 11,683.67 11,837.08 11,548.23 11,683.67 0.0M
2023-03-10 11,668.81 11,836.61 11,645.09 11,668.81 0.0M
2023-03-09 11,823.84 11,892.68 11,790.26 11,823.84 0.0M
2023-03-08 11,804.32 11,810.38 11,748.78 11,804.32 0.0M
2023-03-07 11,782.02 11,960.55 11,780.76 11,782.02 0.0M
2023-03-06 11,958.93 12,196.12 11,958.93 11,958.93 0.0M
2023-03-03 11,978.70 12,028.91 11,790.17 11,978.70 0.0M
2023-03-02 11,765.15 11,821.16 11,695.70 11,765.15 0.0M
2023-03-01 11,781.31 11,835.00 11,601.77 11,781.31 0.0M
2023-02-28 11,647.56 11,711.59 11,589.67 11,647.56 0.0M
2023-02-27 11,741.70 11,782.00 11,649.95 11,741.70 0.0M
2023-02-24 11,673.83 11,762.34 11,614.98 11,673.83 0.0M
2023-02-23 11,760.16 11,817.73 11,694.45 11,760.16 0.0M
2023-02-22 11,728.53 11,787.51 11,649.03 11,728.53 0.0M
2023-02-21 11,756.61 11,943.70 11,694.86 11,756.61 0.0M
2023-02-20 11,938.96 11,960.71 11,912.63 11,938.96 0.0M
2023-02-17 11,968.07 12,018.39 11,900.01 11,968.07 0.0M
2023-02-16 11,997.26 12,025.64 11,844.28 11,997.26 0.0M
2023-02-15 11,954.95 11,969.33 11,740.49 11,954.95 0.0M
2023-02-14 11,870.23 12,033.52 11,817.94 11,870.23 0.0M
2023-02-13 11,978.24 12,018.64 11,824.63 11,978.24 0.0M
2023-02-10 11,834.41 11,948.85 11,726.17 11,834.41 0.0M
2023-02-09 11,936.10 12,123.36 11,911.23 11,936.10 0.0M
2023-02-08 12,000.05 12,115.88 11,861.32 12,000.05 0.0M
2023-02-07 12,084.66 12,285.68 12,056.84 12,084.66 0.0M
2023-02-03 12,285.68 12,289.04 12,160.22 12,285.68 0.0M
2023-02-02 12,216.68 12,453.09 12,174.97 12,216.68 0.0M
2023-02-01 12,398.48 12,403.69 12,219.41 12,398.48 0.0M
2023-01-31 12,241.97 12,269.35 12,109.36 12,241.97 0.0M
2023-01-30 12,188.84 12,267.44 12,178.10 12,188.84 0.0M
2023-01-27 12,265.22 12,409.97 12,233.10 12,265.22 0.0M
2023-01-26 12,363.39 12,409.58 12,267.47 12,363.39 0.0M
2023-01-25 12,267.60 12,268.03 12,172.01 12,267.60 0.0M
2023-01-24 12,249.14 12,292.22 12,145.54 12,249.14 0.0M
2023-01-23 12,145.54 12,238.39 12,056.77 12,145.54 0.0M
2023-01-20 12,056.77 12,109.03 11,898.30 12,056.77 0.0M
2023-01-19 11,941.32 12,008.96 11,872.87 11,941.32 0.0M
2023-01-18 11,901.49 11,964.58 11,857.99 11,901.49 0.0M
2023-01-17 11,857.99 11,968.77 11,824.71 11,857.99 0.0M
2023-01-16 11,959.70 11,988.22 11,871.01 11,959.70 0.0M
2023-01-13 11,874.09 11,930.02 11,835.01 11,874.09 0.0M
2023-01-12 11,870.51 11,922.70 11,790.97 11,870.51 0.0M
2023-01-11 11,791.00 11,845.86 11,636.38 11,791.00 0.0M
2023-01-10 11,636.38 11,709.03 11,608.59 11,636.38 0.0M
2023-01-09 11,641.95 11,657.59 11,478.62 11,641.95 0.0M
2023-01-06 11,486.05 11,528.02 11,227.59 11,486.05 0.0M
2023-01-05 11,271.61 11,325.99 11,115.00 11,271.61 0.0M
2023-01-04 11,136.96 11,177.09 10,861.76 11,136.96 0.0M
2023-01-03 10,861.76 10,912.05 10,841.48 10,861.76 0.0M
2023-01-02 10,874.60 10,881.60 10,761.91 10,874.60 0.0M