1,140.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,131.00 | 1,126.00 | 1,130.00 | 5.1K |
| 09:05 | 1,129.00 | 1,129.00 | 1,127.00 | 1,127.00 | 0.5K |
| 09:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 09:15 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 09:30 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 1.6K |
| 09:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.4K |
| 10:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 10:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:15 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 10:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 11:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 12:30 | 1,133.00 | 1,134.00 | 1,133.00 | 1,133.00 | 2.8K |
| 12:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.9K |
| 13:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.9K |
| 13:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 13:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.6K |
| 14:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:20 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.5K |
| 14:30 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 1.6K |
| 14:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 2.0K |
| 14:55 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 0.6K |
| 15:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.7K |
| 15:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.0K |
| 15:20 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 1.0K |
| 15:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.1K |