Bajel Projects Ltd

BAJL
🏛️ 印度 →
205.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 271.35 271.35 267.20 269.70 21.0K
09:16 269.70 272.45 269.70 270.05 9.1K
09:17 271.50 272.25 270.35 270.40 4.4K
09:18 270.10 271.10 269.70 270.60 4.1K
09:19 270.75 271.75 269.55 269.70 8.6K
09:20 269.90 270.30 269.60 270.05 5.4K
09:21 269.80 270.75 269.45 270.75 5.4K
09:22 270.50 270.75 269.75 269.75 3.0K
09:23 269.70 270.45 268.90 270.00 6.4K
09:24 270.50 271.90 270.50 271.10 1.6K
09:25 271.45 272.90 271.45 272.20 7.4K
09:26 272.00 272.70 271.95 272.60 2.4K
09:27 272.00 272.20 271.65 271.65 2.1K
09:28 271.30 271.55 271.05 271.05 4.2K
09:29 270.65 270.65 270.00 270.00 2.1K
09:30 269.65 269.95 269.65 269.80 3.1K
09:31 269.00 269.70 269.00 269.70 3.1K
09:32 269.90 269.90 269.10 269.60 2.2K
09:33 270.30 271.70 270.15 271.30 5.6K
09:34 271.30 271.65 271.30 271.30 6.7K
09:35 272.45 272.45 271.55 272.15 2.9K
09:36 272.90 272.90 272.35 272.45 1.4K
09:37 272.50 272.95 272.30 272.95 0.4K
09:38 272.95 272.95 272.65 272.65 5.4K
09:39 273.40 273.40 272.85 273.40 2.0K
09:40 273.80 273.80 272.95 273.00 1.0K
09:41 272.70 273.40 272.40 272.40 4.6K
09:42 273.15 273.15 272.65 272.70 0.5K
09:43 273.20 273.50 273.20 273.35 0.5K
09:44 273.35 273.85 273.35 273.50 0.7K
09:45 273.70 273.80 272.55 273.25 2.9K
09:46 273.70 273.75 273.70 273.75 0.6K
09:47 273.75 273.75 273.00 273.00 0.9K
09:48 273.40 273.40 272.80 272.80 1.3K
09:49 272.80 273.30 272.80 272.95 1.0K
09:50 272.75 273.15 272.75 273.00 0.1K
09:51 272.95 273.45 272.95 272.95 0.3K
09:52 272.65 273.00 272.00 272.45 10.9K
09:53 272.00 272.30 271.65 271.65 3.0K
09:54 271.55 272.05 271.55 271.60 1.0K
09:55 271.55 272.10 271.45 271.90 0.5K
09:56 272.00 272.00 271.15 271.15 0.1K
09:57 271.45 271.45 271.00 271.00 0.9K
09:58 270.80 270.95 270.65 270.95 2.9K
09:59 270.35 270.35 270.25 270.35 0.3K
10:00 270.65 270.65 270.00 270.00 1.8K
10:01 269.95 269.95 269.85 269.90 0.6K
10:02 269.80 269.80 269.80 269.80 0.1K
10:03 269.80 269.90 269.50 269.65 0.3K
10:04 269.75 269.90 269.30 269.90 0.9K
10:05 269.60 270.40 269.60 269.90 0.1K
10:06 270.05 270.50 270.00 270.00 1.4K
10:07 270.35 270.35 269.60 269.85 0.7K
10:08 269.60 269.70 269.60 269.70 0.2K
10:09 269.95 270.35 269.35 269.35 0.8K
10:10 269.15 269.15 268.60 269.00 1.1K
10:11 269.35 269.45 268.85 269.25 0.7K
10:12 269.30 269.35 268.90 269.35 1.0K
10:13 269.10 269.50 269.10 269.45 0.8K
10:14 269.60 269.85 269.10 269.85 0.6K
10:15 269.85 270.05 269.40 270.05 0.8K
10:16 270.00 270.00 269.25 269.30 0.2K
10:17 269.15 269.85 269.15 269.85 0.9K
10:18 269.60 269.60 269.15 269.60 0.6K
10:19 269.60 269.95 269.60 269.95 0.6K
10:20 269.65 269.65 269.65 269.65 0.1K
10:21 269.65 270.90 269.65 270.85 1.6K
10:22 270.60 270.90 270.35 270.90 0.2K
10:23 270.90 271.45 270.90 271.45 0.7K
10:24 271.60 271.80 271.60 271.80 0.6K
10:25 271.90 271.90 270.70 271.15 0.8K
10:26 271.00 271.00 270.50 270.50 0.1K
10:27 270.90 270.90 270.10 270.10 1.6K
10:28 270.00 270.60 270.00 270.20 2.3K
10:29 270.45 270.45 270.45 270.45 0.1K
10:30 270.45 270.85 270.35 270.85 0.3K
10:31 270.70 271.20 270.60 270.60 0.5K
10:32 270.95 271.30 270.95 271.30 0.2K
10:33 271.25 271.25 271.25 271.25 0.1K
10:34 271.30 271.30 271.20 271.20 0.2K
10:35 271.20 271.20 271.15 271.15 0.1K
10:36 271.20 271.60 271.20 271.25 0.3K
10:37 271.25 271.25 271.25 271.25 0.5K
10:38 270.70 271.25 270.65 271.00 0.5K
10:39 271.10 271.50 271.10 271.50 0.8K
10:40 271.90 271.90 271.90 271.90 0.0K
10:41 271.50 271.85 271.50 271.50 0.1K
10:42 271.90 271.95 271.50 271.95 0.3K
10:43 271.95 271.95 271.95 271.95 0.1K
10:45 271.80 271.80 271.80 271.80 0.0K
10:46 271.25 271.25 271.25 271.25 0.2K
10:47 271.55 271.65 271.55 271.65 0.1K
10:48 270.70 271.15 270.65 270.65 0.8K
10:49 270.00 270.30 269.95 270.30 1.2K
10:50 270.00 270.15 270.00 270.15 0.5K
10:51 270.00 270.25 269.65 269.65 0.9K
10:52 269.95 270.75 269.95 270.70 0.7K
10:53 270.85 270.85 270.85 270.85 0.0K
10:54 270.35 270.45 270.25 270.45 0.9K
10:55 269.80 270.50 269.80 270.50 0.2K
10:56 270.15 270.45 270.15 270.15 0.0K
10:57 270.15 270.55 270.15 270.55 0.2K
10:58 270.00 270.00 269.95 269.95 0.2K
10:59 270.30 270.50 270.30 270.50 0.4K
11:00 270.10 270.25 270.10 270.25 0.0K
11:01 270.25 270.70 270.25 270.70 0.4K
11:02 270.15 270.30 270.15 270.30 0.2K
11:03 270.30 270.30 270.05 270.05 0.1K
11:04 270.50 270.50 269.90 270.30 0.1K
11:05 270.30 270.45 269.70 270.15 1.1K
11:06 270.15 270.60 270.15 270.60 0.1K
11:07 270.10 270.10 269.85 269.85 0.5K
11:08 270.40 270.95 270.40 270.95 4.8K
11:09 270.75 271.00 270.75 271.00 0.7K
11:10 271.30 271.30 271.00 271.00 0.1K
11:11 270.75 270.75 270.75 270.75 0.0K
11:12 270.60 270.60 270.55 270.55 0.2K
11:13 270.65 270.80 270.65 270.70 0.1K
11:16 271.10 271.20 271.10 271.20 1.1K
11:17 271.25 271.80 271.25 271.80 0.3K
11:18 271.85 271.85 271.85 271.85 0.0K
11:19 271.90 271.90 271.90 271.90 0.1K
11:20 271.70 271.70 271.70 271.70 0.0K
11:21 272.45 272.45 271.10 271.10 1.2K
11:22 271.10 271.10 270.50 270.50 1.6K
11:23 270.95 271.10 270.90 270.90 0.2K
11:25 271.20 271.20 270.95 270.95 0.0K
11:27 271.30 271.30 271.00 271.30 0.0K
11:28 270.95 270.95 270.95 270.95 0.1K
11:29 270.95 271.25 270.95 271.25 0.0K
11:30 271.25 271.60 271.25 271.60 0.1K
11:31 271.15 271.15 271.15 271.15 0.0K
11:32 271.20 271.20 271.20 271.20 0.5K
11:33 271.75 272.50 271.75 272.50 1.1K
11:34 272.45 273.00 272.00 272.00 5.0K
11:35 271.90 272.00 271.90 272.00 0.1K
11:36 271.95 271.95 271.90 271.90 0.0K
11:37 272.40 272.40 272.40 272.40 0.1K
11:38 272.00 272.00 271.50 271.50 1.7K
11:39 271.50 272.00 271.50 271.55 0.3K
11:40 271.50 271.65 271.15 271.65 0.3K
11:41 271.20 271.20 271.20 271.20 0.1K
11:42 271.70 271.70 271.30 271.30 0.1K
11:43 271.15 271.60 271.15 271.60 0.1K
11:44 271.15 271.60 271.15 271.60 0.0K
11:45 271.60 271.60 271.15 271.15 0.0K
11:46 271.45 271.45 271.00 271.10 0.6K
11:47 270.60 271.30 270.60 271.30 0.9K
11:48 270.80 270.80 270.80 270.80 0.0K
11:49 271.45 271.50 271.45 271.45 0.9K
11:50 271.45 271.50 271.00 271.50 1.9K
11:51 271.10 271.10 271.00 271.00 0.1K
11:53 271.35 271.35 270.55 270.55 0.6K
11:54 270.60 270.95 270.60 270.95 0.1K
11:55 270.60 270.60 270.60 270.60 0.1K
11:56 270.95 270.95 270.10 270.30 0.4K
11:57 270.10 270.60 270.10 270.60 0.1K
11:58 270.60 270.60 270.15 270.45 0.1K
11:59 270.00 270.95 270.00 270.95 0.3K
12:00 270.95 270.95 270.95 270.95 0.0K
12:01 270.95 270.95 270.05 270.05 0.1K
12:02 270.40 270.40 270.40 270.40 0.0K
12:03 270.35 270.35 270.10 270.10 0.0K
12:04 270.00 270.00 270.00 270.00 0.0K
12:05 270.00 270.00 270.00 270.00 0.0K
12:06 269.50 270.00 269.50 270.00 1.9K
12:07 269.95 270.60 269.95 270.60 0.2K
12:08 270.15 270.55 270.15 270.55 0.1K
12:09 270.05 270.05 270.05 270.05 0.1K
12:10 270.10 270.15 270.00 270.00 0.2K
12:11 270.00 270.00 270.00 270.00 0.0K
12:12 269.35 269.60 269.35 269.60 5.0K
12:13 269.40 269.40 269.10 269.10 0.3K
12:14 269.45 269.60 269.10 269.60 0.1K
12:15 269.35 269.65 269.35 269.65 0.1K
12:16 269.80 269.80 268.90 269.30 0.3K
12:17 269.40 269.40 269.00 269.00 0.1K
12:18 269.55 269.55 269.55 269.55 0.2K
12:19 268.95 268.95 268.95 268.95 0.1K
12:20 268.65 269.25 268.65 269.25 0.3K
12:21 269.25 269.50 269.25 269.50 0.1K
12:22 269.25 269.50 269.25 269.25 0.2K
12:24 269.25 269.25 269.25 269.25 0.0K
12:25 269.25 269.25 269.00 269.00 0.1K
12:26 269.00 269.40 269.00 269.10 0.2K
12:27 269.10 269.10 269.10 269.10 0.0K
12:28 269.15 269.60 269.15 269.60 0.2K
12:29 269.60 269.65 269.05 269.05 1.3K
12:30 269.10 269.40 269.10 269.40 0.1K
12:31 269.40 269.45 269.40 269.45 0.1K
12:33 269.00 269.00 268.15 268.25 3.2K
12:34 268.35 268.65 268.30 268.65 0.2K
12:35 268.75 269.25 268.75 269.25 0.5K
12:36 269.00 269.00 269.00 269.00 0.0K
12:37 269.30 269.35 269.00 269.35 0.1K
12:38 269.35 269.35 269.00 269.00 0.1K
12:39 269.00 269.00 268.60 268.60 0.1K
12:40 269.10 269.10 269.10 269.10 0.3K
12:41 268.90 268.90 268.90 268.90 0.2K
12:42 268.80 268.85 268.30 268.30 0.7K
12:43 269.20 269.20 269.00 269.00 0.2K
12:45 269.35 269.35 268.75 268.75 0.3K
12:46 268.65 269.20 268.65 269.20 0.1K
12:47 269.20 269.40 269.20 269.40 1.0K
12:48 269.05 269.40 269.05 269.40 0.1K
12:49 269.40 269.40 269.40 269.40 0.0K
12:50 269.10 269.10 268.55 268.55 1.1K
12:51 268.60 268.60 268.60 268.60 0.0K
12:52 269.20 269.20 269.10 269.10 0.1K
12:53 268.65 268.65 268.65 268.65 0.1K
12:54 268.75 268.75 268.75 268.75 0.0K
12:55 269.05 269.15 268.75 269.15 0.0K
12:57 268.70 268.70 268.50 268.50 1.1K
12:58 268.55 268.55 268.50 268.50 0.0K
12:59 268.50 269.20 268.50 269.20 0.7K
13:00 269.50 269.75 269.30 269.75 4.5K
13:02 269.85 269.95 269.85 269.95 2.5K
13:03 269.80 270.45 269.80 270.45 1.6K
13:04 270.80 272.00 270.80 272.00 4.3K
13:05 272.00 272.00 271.55 271.55 1.2K
13:06 272.55 272.55 272.35 272.45 3.7K
13:07 272.85 272.85 272.35 272.75 1.0K
13:08 272.65 273.20 272.65 272.95 0.2K
13:09 274.00 276.70 274.00 276.10 21.0K
13:10 276.15 276.15 273.00 273.00 15.2K
13:11 273.15 273.15 271.95 272.00 10.9K
13:12 272.05 272.40 271.30 271.30 2.3K
13:13 271.50 271.50 270.80 271.00 0.9K
13:14 271.55 271.80 271.40 271.40 1.5K
13:15 271.00 271.25 270.70 271.25 0.4K
13:16 270.55 270.55 270.55 270.55 0.8K
13:17 271.05 271.60 271.05 271.60 1.9K
13:18 271.60 271.60 271.00 271.00 0.7K
13:19 270.80 270.80 270.75 270.75 4.1K
13:20 270.75 270.75 270.75 270.75 0.0K
13:21 270.75 270.75 270.75 270.75 0.0K
13:22 270.35 270.35 270.35 270.35 0.1K
13:23 271.30 271.30 271.15 271.15 0.9K
13:24 270.90 271.30 270.75 271.30 0.5K
13:25 271.85 272.85 271.70 271.80 3.8K
13:26 271.65 271.65 271.60 271.60 0.2K
13:27 272.65 273.40 272.25 273.05 16.4K
13:28 271.85 272.70 271.50 271.90 11.7K
13:29 271.40 271.40 271.25 271.25 0.2K
13:30 271.60 271.60 271.60 271.60 0.2K
13:32 271.65 271.65 271.65 271.65 0.0K
13:33 271.15 271.15 270.75 271.00 0.2K
13:34 271.25 271.80 271.25 271.65 0.4K
13:35 271.15 271.15 271.15 271.15 1.7K
13:37 270.45 270.45 270.45 270.45 0.1K
13:38 270.75 271.05 270.30 270.40 0.3K
13:39 270.15 270.15 270.15 270.15 0.1K
13:40 270.75 270.75 270.30 270.30 0.6K
13:41 270.35 270.35 270.35 270.35 0.1K
13:43 271.10 271.10 270.35 270.35 0.7K
13:46 270.00 270.00 269.35 269.35 1.2K
13:47 269.70 269.70 269.70 269.70 0.1K
13:49 269.70 269.70 269.70 269.70 0.0K
13:51 269.35 270.10 269.35 270.10 1.3K
13:52 269.55 269.90 269.55 269.90 0.1K
13:53 269.35 269.75 269.35 269.75 0.5K
13:54 269.75 269.75 269.45 269.45 0.4K
13:55 269.85 269.85 269.85 269.85 0.0K
13:57 269.85 269.85 269.85 269.85 0.1K
13:58 269.85 269.85 269.85 269.85 0.0K
13:59 269.90 269.90 269.05 269.60 0.8K
14:00 271.00 271.85 271.00 271.85 9.4K
14:02 272.00 272.20 272.00 272.20 1.9K
14:03 272.00 272.00 271.40 271.40 0.0K
14:04 271.85 271.85 271.35 271.35 0.0K
14:05 271.90 271.90 271.90 271.90 0.1K
14:07 272.80 272.80 272.80 272.80 1.0K
14:08 272.80 273.00 271.95 272.05 5.7K
14:09 272.00 272.00 272.00 272.00 0.1K
14:10 272.00 272.00 272.00 272.00 0.2K
14:11 271.45 271.45 271.00 271.30 1.7K
14:13 271.70 271.70 271.70 271.70 0.1K
14:14 271.80 271.80 271.35 271.35 0.1K
14:15 271.05 271.30 271.05 271.30 0.2K
14:16 271.05 271.40 271.05 271.40 0.3K
14:17 271.40 271.40 270.35 270.45 0.8K
14:18 270.90 270.90 270.30 270.30 1.8K
14:19 269.90 270.15 269.90 270.15 3.2K
14:20 269.90 270.45 269.90 270.45 0.3K
14:21 270.30 270.30 269.90 269.90 0.3K
14:22 269.60 270.35 269.60 270.00 2.6K
14:23 270.00 270.00 270.00 270.00 0.1K
14:24 269.65 270.00 269.65 270.00 0.0K
14:25 269.65 269.70 269.05 269.70 1.2K
14:26 269.95 269.95 269.95 269.95 0.5K
14:27 269.60 269.95 269.60 269.95 0.6K
14:28 269.05 270.40 269.05 270.20 9.0K
14:30 270.35 270.90 270.35 270.40 0.4K
14:31 270.00 270.00 270.00 270.00 0.5K
14:32 270.00 270.00 269.40 269.40 0.7K
14:34 269.55 269.55 269.55 269.55 0.1K
14:35 269.95 269.95 269.95 269.95 0.0K
14:38 270.00 270.60 270.00 270.60 4.1K
14:39 270.00 270.00 270.00 270.00 0.1K
14:42 270.20 270.20 270.20 270.20 0.0K
14:43 269.35 270.20 269.35 270.20 0.3K
14:44 270.10 270.25 269.70 270.25 0.1K
14:45 270.25 270.25 270.25 270.25 0.1K
14:46 271.20 271.20 270.40 270.40 1.2K
14:47 270.00 270.30 270.00 270.30 0.9K
14:48 270.30 270.30 270.30 270.30 0.1K
14:49 269.90 270.00 269.40 269.40 3.7K
14:50 269.50 270.00 269.50 270.00 0.3K
14:51 269.55 269.55 269.55 269.55 0.1K
14:52 269.95 269.95 269.95 269.95 0.0K
14:53 270.45 270.45 270.40 270.40 0.2K
14:54 270.40 270.40 269.60 269.60 1.3K
14:55 270.10 270.10 270.10 270.10 0.1K
14:56 270.05 270.05 269.70 269.70 0.2K
14:57 269.70 269.70 269.70 269.70 0.4K
14:58 269.75 270.25 269.75 270.25 0.3K
14:59 270.45 270.45 270.45 270.45 0.0K
15:00 270.20 270.20 270.00 270.00 0.1K
15:01 270.45 270.60 270.45 270.60 0.5K
15:02 270.40 270.45 270.40 270.45 0.1K
15:03 270.05 270.80 270.05 270.80 1.6K
15:04 270.80 270.80 270.30 270.30 0.6K
15:05 270.25 270.90 270.25 270.90 0.3K
15:06 270.90 270.90 270.45 270.55 0.3K
15:07 270.60 270.60 270.60 270.60 0.1K
15:08 270.00 270.20 269.60 270.00 1.0K
15:09 269.70 269.70 269.50 269.50 0.9K
15:10 270.05 270.15 270.05 270.15 0.3K
15:11 269.55 269.60 269.55 269.60 0.2K
15:12 269.60 269.80 269.40 269.40 3.2K
15:13 269.30 269.60 269.10 269.60 1.9K
15:14 269.35 269.90 268.10 268.75 4.9K
15:15 269.70 269.70 268.75 268.75 3.0K
15:16 269.45 269.90 269.25 269.90 1.2K
15:17 269.80 270.15 269.80 270.15 1.0K
15:18 270.25 270.25 269.45 269.95 0.1K
15:19 269.95 271.85 269.95 270.60 8.2K
15:20 271.30 271.80 269.60 270.50 12.1K
15:21 270.65 271.50 270.50 271.00 2.3K
15:22 270.60 270.70 269.45 270.00 13.6K
15:23 269.70 270.25 269.70 270.25 0.5K
15:24 270.00 270.00 269.50 269.50 0.6K
15:25 270.35 270.90 270.35 270.65 1.6K
15:26 270.55 270.55 270.00 270.00 1.0K
15:27 270.20 270.90 269.55 270.00 7.8K
15:28 269.95 270.90 269.25 270.00 3.8K
15:29 270.00 270.10 268.80 270.10 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据