202.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 265.20 | 276.80 | 261.00 | 273.05 | 0.3M |
| 2024-12-30 | 262.00 | 273.75 | 258.95 | 268.05 | 0.7M |
| 2024-12-27 | 253.55 | 262.80 | 248.35 | 260.90 | 0.4M |
| 2024-12-26 | 254.25 | 256.45 | 248.25 | 250.00 | 0.3M |
| 2024-12-24 | 260.20 | 263.95 | 253.40 | 255.25 | 0.3M |
| 2024-12-23 | 264.00 | 266.65 | 251.55 | 258.35 | 0.4M |
| 2024-12-20 | 271.75 | 272.25 | 257.55 | 259.05 | 0.4M |
| 2024-12-19 | 268.00 | 277.00 | 265.00 | 270.10 | 0.5M |
| 2024-12-18 | 280.00 | 287.40 | 273.00 | 273.85 | 0.6M |
| 2024-12-17 | 288.40 | 288.90 | 281.00 | 282.45 | 0.7M |
| 2024-12-16 | 302.30 | 307.80 | 280.00 | 287.15 | 4.4M |
| 2024-12-13 | 252.95 | 293.90 | 252.05 | 293.90 | 9.4M |
| 2024-12-12 | 251.55 | 251.95 | 244.00 | 244.95 | 0.1M |
| 2024-12-11 | 255.40 | 256.90 | 249.80 | 250.85 | 0.1M |
| 2024-12-10 | 260.00 | 261.00 | 250.40 | 253.95 | 0.2M |
| 2024-12-09 | 264.00 | 265.80 | 258.10 | 259.10 | 0.1M |
| 2024-12-06 | 267.70 | 269.50 | 262.40 | 264.90 | 0.3M |
| 2024-12-05 | 261.05 | 266.65 | 258.95 | 265.65 | 0.2M |
| 2024-12-04 | 262.10 | 263.65 | 256.15 | 260.10 | 0.2M |
| 2024-12-03 | 258.40 | 267.00 | 256.80 | 260.85 | 0.4M |
| 2024-12-02 | 250.75 | 259.70 | 248.40 | 256.35 | 0.2M |
| 2024-11-29 | 253.15 | 254.55 | 247.75 | 250.70 | 0.1M |
| 2024-11-28 | 254.00 | 261.40 | 250.00 | 251.70 | 0.3M |
| 2024-11-27 | 243.60 | 256.00 | 241.05 | 253.90 | 0.2M |
| 2024-11-26 | 240.95 | 247.45 | 240.45 | 245.45 | 0.2M |
| 2024-11-25 | 240.95 | 245.00 | 233.35 | 238.85 | 0.2M |
| 2024-11-22 | 230.00 | 233.70 | 225.15 | 230.45 | 0.2M |
| 2024-11-21 | 236.00 | 236.45 | 227.20 | 227.90 | 0.2M |
| 2024-11-19 | 237.00 | 243.50 | 235.10 | 237.55 | 0.2M |
| 2024-11-18 | 242.05 | 242.10 | 229.80 | 237.30 | 0.3M |
| 2024-11-14 | 228.45 | 260.00 | 226.75 | 240.85 | 0.8M |
| 2024-11-13 | 238.00 | 239.70 | 227.20 | 228.25 | 0.2M |
| 2024-11-12 | 241.60 | 243.80 | 237.25 | 238.00 | 0.1M |
| 2024-11-11 | 247.00 | 247.70 | 238.00 | 239.20 | 0.2M |
| 2024-11-08 | 255.95 | 255.95 | 245.20 | 246.65 | 0.2M |
| 2024-11-07 | 259.80 | 263.60 | 251.00 | 253.30 | 0.3M |
| 2024-11-06 | 258.00 | 260.60 | 252.85 | 258.45 | 0.3M |
| 2024-11-05 | 255.00 | 257.60 | 249.00 | 254.55 | 0.2M |
| 2024-11-04 | 265.35 | 265.35 | 253.30 | 256.20 | 0.1M |
| 2024-11-01 | 258.75 | 264.85 | 257.05 | 262.70 | 0.1M |
| 2024-10-31 | 252.60 | 260.65 | 251.00 | 257.85 | 0.1M |
| 2024-10-30 | 247.60 | 258.40 | 247.60 | 252.85 | 0.2M |
| 2024-10-29 | 247.70 | 250.60 | 242.00 | 246.70 | 0.2M |
| 2024-10-28 | 246.15 | 252.65 | 241.45 | 246.30 | 0.2M |
| 2024-10-25 | 258.50 | 258.50 | 242.10 | 244.00 | 0.3M |
| 2024-10-24 | 256.40 | 258.95 | 250.30 | 256.50 | 0.2M |
| 2024-10-23 | 248.20 | 257.00 | 245.65 | 254.90 | 0.2M |
| 2024-10-22 | 259.15 | 262.70 | 245.00 | 248.20 | 0.2M |
| 2024-10-21 | 268.40 | 270.05 | 255.15 | 257.30 | 0.2M |
| 2024-10-18 | 272.00 | 273.45 | 263.70 | 267.30 | 0.2M |
| 2024-10-17 | 282.00 | 284.10 | 268.35 | 271.50 | 0.3M |
| 2024-10-16 | 283.00 | 289.60 | 282.00 | 282.70 | 0.2M |
| 2024-10-15 | 285.90 | 286.45 | 276.00 | 282.40 | 0.2M |
| 2024-10-14 | 288.20 | 288.20 | 279.00 | 284.00 | 0.3M |
| 2024-10-11 | 296.75 | 304.50 | 284.15 | 287.20 | 0.7M |
| 2024-10-10 | 286.00 | 298.95 | 277.00 | 297.05 | 1.2M |
| 2024-10-09 | 277.00 | 286.65 | 275.20 | 278.95 | 0.2M |
| 2024-10-08 | 275.00 | 279.00 | 271.05 | 277.05 | 0.2M |
| 2024-10-07 | 279.15 | 282.00 | 270.20 | 274.85 | 0.6M |
| 2024-10-04 | 285.00 | 291.80 | 275.10 | 281.55 | 0.5M |
| 2024-10-03 | 274.05 | 288.95 | 269.30 | 286.00 | 1.2M |
| 2024-10-01 | 271.10 | 282.00 | 262.10 | 279.05 | 0.7M |
| 2024-09-30 | 264.00 | 276.80 | 261.95 | 271.10 | 1.4M |
| 2024-09-27 | 255.00 | 261.50 | 247.25 | 255.05 | 0.3M |
| 2024-09-26 | 253.40 | 256.00 | 246.30 | 255.05 | 0.3M |
| 2024-09-25 | 238.85 | 255.50 | 238.85 | 252.55 | 0.9M |
| 2024-09-24 | 239.75 | 242.35 | 237.70 | 238.85 | 0.1M |
| 2024-09-23 | 240.00 | 246.20 | 238.15 | 239.70 | 0.2M |
| 2024-09-20 | 237.85 | 243.15 | 237.85 | 239.90 | 0.2M |
| 2024-09-19 | 249.40 | 251.90 | 233.00 | 235.90 | 0.5M |
| 2024-09-18 | 245.55 | 257.00 | 245.25 | 247.40 | 0.2M |
| 2024-09-17 | 254.70 | 255.90 | 246.00 | 247.05 | 0.3M |
| 2024-09-16 | 261.50 | 262.90 | 253.50 | 254.70 | 0.2M |
| 2024-09-13 | 261.05 | 264.60 | 259.25 | 260.20 | 0.2M |
| 2024-09-12 | 265.00 | 265.20 | 258.50 | 259.50 | 0.2M |
| 2024-09-11 | 262.00 | 265.00 | 260.05 | 262.25 | 0.2M |
| 2024-09-10 | 255.90 | 266.05 | 255.85 | 261.65 | 0.2M |
| 2024-09-09 | 260.00 | 260.00 | 252.75 | 253.90 | 0.2M |
| 2024-09-06 | 264.00 | 266.95 | 259.90 | 260.15 | 0.2M |
| 2024-09-05 | 266.00 | 269.45 | 261.00 | 264.45 | 0.2M |
| 2024-09-04 | 258.90 | 271.65 | 252.00 | 265.20 | 0.3M |
| 2024-09-03 | 264.05 | 267.50 | 261.00 | 261.95 | 0.2M |
| 2024-09-02 | 269.90 | 271.75 | 263.00 | 263.85 | 0.2M |
| 2024-08-30 | 272.00 | 273.00 | 267.00 | 268.85 | 0.2M |
| 2024-08-29 | 275.00 | 275.30 | 267.00 | 269.90 | 0.2M |
| 2024-08-28 | 279.05 | 281.25 | 273.00 | 275.00 | 0.1M |
| 2024-08-27 | 277.00 | 284.60 | 277.00 | 278.20 | 0.3M |
| 2024-08-26 | 276.20 | 278.95 | 274.90 | 276.65 | 0.2M |
| 2024-08-23 | 276.65 | 280.00 | 273.85 | 274.55 | 0.2M |
| 2024-08-22 | 284.90 | 284.90 | 278.10 | 279.25 | 0.2M |
| 2024-08-21 | 271.95 | 293.00 | 271.50 | 283.05 | 1.1M |
| 2024-08-20 | 271.00 | 275.00 | 268.25 | 270.60 | 0.2M |
| 2024-08-19 | 271.90 | 277.90 | 269.00 | 269.95 | 0.2M |
| 2024-08-16 | 269.60 | 272.30 | 267.60 | 270.05 | 0.2M |
| 2024-08-14 | 271.75 | 272.55 | 265.00 | 266.15 | 0.3M |
| 2024-08-13 | 276.05 | 285.10 | 269.50 | 271.30 | 0.3M |
| 2024-08-12 | 279.10 | 281.95 | 272.75 | 279.30 | 0.4M |
| 2024-08-09 | 294.00 | 294.00 | 281.15 | 282.75 | 0.4M |
| 2024-08-08 | 284.40 | 302.20 | 278.05 | 288.20 | 1.5M |
| 2024-08-07 | 274.95 | 289.50 | 267.40 | 285.65 | 0.4M |
| 2024-08-06 | 280.00 | 280.00 | 263.25 | 265.50 | 0.4M |
| 2024-08-05 | 274.95 | 279.95 | 269.10 | 270.85 | 0.5M |
| 2024-08-02 | 279.00 | 290.00 | 278.65 | 284.55 | 0.3M |
| 2024-08-01 | 292.55 | 296.00 | 282.50 | 285.65 | 0.4M |
| 2024-07-31 | 299.80 | 299.80 | 290.70 | 291.35 | 0.3M |
| 2024-07-30 | 297.00 | 306.35 | 295.05 | 297.75 | 0.6M |
| 2024-07-29 | 300.00 | 300.50 | 290.00 | 291.05 | 0.3M |
| 2024-07-26 | 296.40 | 302.40 | 294.10 | 297.50 | 0.5M |
| 2024-07-25 | 283.70 | 304.95 | 281.70 | 293.60 | 1.5M |
| 2024-07-24 | 293.95 | 294.00 | 281.10 | 286.70 | 2.2M |
| 2024-07-23 | 275.25 | 278.80 | 255.05 | 267.70 | 0.6M |
| 2024-07-22 | 267.05 | 278.85 | 261.25 | 275.20 | 0.4M |
| 2024-07-19 | 282.85 | 282.90 | 268.70 | 270.55 | 0.5M |
| 2024-07-18 | 280.75 | 288.70 | 276.35 | 282.40 | 0.5M |
| 2024-07-16 | 291.95 | 291.95 | 279.30 | 281.25 | 0.6M |
| 2024-07-15 | 293.90 | 297.20 | 287.85 | 291.10 | 0.8M |
| 2024-07-12 | 302.75 | 306.90 | 289.15 | 291.90 | 0.9M |
| 2024-07-11 | 300.05 | 304.50 | 298.75 | 301.50 | 0.5M |
| 2024-07-10 | 304.60 | 305.80 | 292.10 | 298.50 | 1.0M |
| 2024-07-09 | 310.00 | 313.45 | 301.10 | 303.40 | 0.5M |
| 2024-07-08 | 323.85 | 327.70 | 309.00 | 312.40 | 0.9M |
| 2024-07-05 | 300.30 | 330.00 | 299.55 | 320.95 | 3.3M |
| 2024-07-04 | 303.90 | 305.90 | 297.20 | 300.25 | 0.4M |
| 2024-07-03 | 304.90 | 312.00 | 300.00 | 301.15 | 0.6M |
| 2024-07-02 | 298.00 | 306.90 | 295.00 | 302.10 | 0.5M |
| 2024-07-01 | 300.00 | 304.00 | 290.00 | 298.85 | 0.6M |
| 2024-06-28 | 294.90 | 301.70 | 292.16 | 297.28 | 0.4M |
| 2024-06-27 | 304.95 | 314.50 | 287.00 | 293.31 | 1.2M |
| 2024-06-26 | 305.10 | 308.00 | 300.21 | 304.31 | 0.5M |
| 2024-06-25 | 302.30 | 314.00 | 302.30 | 304.35 | 0.9M |
| 2024-06-24 | 302.00 | 304.97 | 293.81 | 300.24 | 0.6M |
| 2024-06-21 | 316.15 | 318.00 | 298.40 | 301.14 | 1.0M |
| 2024-06-20 | 300.35 | 324.80 | 300.35 | 313.72 | 1.9M |
| 2024-06-19 | 308.00 | 309.35 | 292.92 | 300.23 | 0.9M |
| 2024-06-18 | 310.00 | 316.70 | 303.10 | 306.94 | 1.8M |
| 2024-06-14 | 279.10 | 304.85 | 278.21 | 300.23 | 2.9M |
| 2024-06-13 | 274.70 | 283.21 | 271.99 | 278.05 | 0.5M |
| 2024-06-12 | 278.50 | 282.80 | 272.00 | 273.16 | 0.4M |
| 2024-06-11 | 265.00 | 290.00 | 263.74 | 276.77 | 2.4M |
| 2024-06-10 | 264.95 | 269.59 | 260.00 | 264.40 | 0.5M |
| 2024-06-07 | 255.25 | 268.00 | 254.40 | 264.75 | 0.9M |
| 2024-06-06 | 244.05 | 253.45 | 244.05 | 253.45 | 0.8M |
| 2024-06-05 | 240.25 | 244.85 | 234.15 | 241.40 | 0.7M |
| 2024-06-04 | 253.95 | 253.95 | 246.45 | 246.45 | 0.5M |
| 2024-06-03 | 257.90 | 259.40 | 249.15 | 259.40 | 0.5M |
| 2024-05-31 | 250.00 | 253.70 | 245.10 | 247.05 | 0.4M |
| 2024-05-30 | 256.90 | 259.45 | 246.00 | 247.55 | 0.4M |
| 2024-05-29 | 254.00 | 259.65 | 250.10 | 254.30 | 0.3M |
| 2024-05-28 | 264.30 | 264.80 | 251.50 | 252.80 | 0.4M |
| 2024-05-27 | 271.00 | 272.25 | 261.05 | 261.95 | 0.5M |
| 2024-05-24 | 281.80 | 292.70 | 266.95 | 268.40 | 1.6M |
| 2024-05-23 | 267.95 | 280.10 | 260.05 | 280.10 | 0.9M |
| 2024-05-22 | 259.80 | 271.20 | 259.30 | 266.80 | 1.0M |
| 2024-05-21 | 259.90 | 262.90 | 253.60 | 258.30 | 0.3M |
| 2024-05-18 | 257.55 | 257.55 | 257.55 | 257.55 | 0.0M |
| 2024-05-17 | 261.95 | 268.15 | 258.00 | 260.80 | 0.2M |
| 2024-05-16 | 262.60 | 264.75 | 260.00 | 260.65 | 0.2M |
| 2024-05-15 | 263.45 | 273.50 | 259.65 | 261.45 | 0.6M |
| 2024-05-14 | 252.35 | 263.55 | 252.35 | 263.55 | 0.7M |
| 2024-05-13 | 257.00 | 257.00 | 245.10 | 251.00 | 0.4M |
| 2024-05-10 | 253.95 | 260.80 | 245.05 | 256.30 | 0.4M |
| 2024-05-09 | 260.25 | 264.95 | 250.30 | 251.80 | 0.4M |
| 2024-05-08 | 250.85 | 268.20 | 250.85 | 262.60 | 0.7M |
| 2024-05-07 | 268.00 | 271.35 | 253.50 | 255.45 | 0.7M |
| 2024-05-06 | 284.50 | 284.50 | 266.10 | 266.85 | 0.6M |
| 2024-05-03 | 281.90 | 289.60 | 271.00 | 280.10 | 1.0M |
| 2024-05-02 | 271.75 | 283.45 | 268.00 | 276.80 | 0.7M |
| 2024-04-30 | 268.80 | 280.50 | 268.20 | 270.10 | 0.9M |
| 2024-04-29 | 279.90 | 281.40 | 265.20 | 267.15 | 0.5M |
| 2024-04-26 | 281.90 | 289.15 | 272.00 | 277.55 | 0.9M |
| 2024-04-25 | 271.20 | 282.15 | 263.80 | 282.15 | 0.4M |
| 2024-04-24 | 260.00 | 277.70 | 260.00 | 268.75 | 1.0M |
| 2024-04-23 | 296.00 | 296.00 | 270.45 | 270.45 | 2.2M |
| 2024-04-22 | 276.90 | 284.65 | 265.55 | 284.65 | 3.0M |
| 2024-04-19 | 230.05 | 258.80 | 230.00 | 258.80 | 5.5M |
| 2024-04-18 | 219.10 | 236.80 | 219.10 | 235.30 | 3.1M |
| 2024-04-16 | 209.05 | 223.75 | 209.00 | 215.30 | 0.9M |
| 2024-04-15 | 215.25 | 218.70 | 209.00 | 211.50 | 0.6M |
| 2024-04-12 | 219.95 | 231.40 | 216.45 | 221.50 | 0.7M |
| 2024-04-10 | 217.10 | 226.20 | 215.05 | 220.05 | 0.6M |
| 2024-04-09 | 224.95 | 225.00 | 215.60 | 216.45 | 0.5M |
| 2024-04-08 | 229.00 | 234.70 | 220.30 | 223.15 | 0.9M |
| 2024-04-05 | 214.55 | 229.00 | 210.65 | 226.50 | 1.5M |
| 2024-04-04 | 216.50 | 218.15 | 212.50 | 213.60 | 0.2M |
| 2024-04-03 | 213.50 | 222.00 | 209.25 | 214.95 | 0.6M |
| 2024-04-02 | 217.05 | 219.80 | 212.00 | 213.20 | 0.3M |
| 2024-04-01 | 220.00 | 224.50 | 215.50 | 217.90 | 0.4M |
| 2024-03-28 | 217.90 | 223.20 | 214.00 | 215.20 | 0.3M |
| 2024-03-27 | 220.85 | 225.45 | 211.00 | 213.15 | 0.9M |
| 2024-03-26 | 208.00 | 215.00 | 208.00 | 215.00 | 0.2M |
| 2024-03-22 | 194.00 | 204.80 | 191.40 | 204.80 | 0.5M |
| 2024-03-21 | 188.00 | 195.20 | 188.00 | 195.05 | 0.5M |
| 2024-03-20 | 184.85 | 188.95 | 178.60 | 185.95 | 0.3M |
| 2024-03-19 | 189.00 | 190.60 | 183.00 | 183.85 | 0.2M |
| 2024-03-18 | 194.00 | 196.00 | 186.85 | 189.50 | 0.3M |
| 2024-03-15 | 191.10 | 195.00 | 184.80 | 192.80 | 0.5M |
| 2024-03-14 | 175.55 | 190.75 | 175.00 | 190.75 | 0.6M |
| 2024-03-13 | 187.90 | 191.20 | 181.70 | 181.70 | 1.2M |
| 2024-03-12 | 201.00 | 202.60 | 191.25 | 191.25 | 0.6M |
| 2024-03-11 | 202.15 | 209.80 | 193.00 | 201.30 | 0.7M |
| 2024-03-07 | 200.90 | 205.10 | 194.00 | 200.70 | 0.9M |
| 2024-03-06 | 210.90 | 210.90 | 200.35 | 200.90 | 0.9M |
| 2024-03-05 | 221.65 | 222.95 | 210.55 | 210.90 | 0.7M |
| 2024-03-04 | 232.45 | 234.00 | 220.70 | 221.60 | 0.4M |
| 2024-03-02 | 219.50 | 229.05 | 219.00 | 228.40 | 0.2M |
| 2024-03-01 | 220.00 | 224.20 | 217.30 | 218.15 | 0.4M |
| 2024-02-29 | 217.65 | 222.20 | 211.00 | 217.25 | 0.6M |
| 2024-02-28 | 231.95 | 231.95 | 219.40 | 219.95 | 0.9M |
| 2024-02-27 | 230.00 | 235.60 | 226.00 | 230.95 | 0.7M |
| 2024-02-26 | 239.00 | 241.80 | 228.00 | 230.50 | 0.7M |
| 2024-02-23 | 225.10 | 234.35 | 221.45 | 234.35 | 1.0M |
| 2024-02-22 | 220.00 | 228.50 | 213.55 | 223.20 | 0.6M |
| 2024-02-21 | 225.50 | 226.85 | 216.00 | 220.90 | 0.5M |
| 2024-02-20 | 225.00 | 232.90 | 224.00 | 225.50 | 0.5M |
| 2024-02-19 | 230.15 | 238.00 | 225.20 | 228.70 | 0.9M |
| 2024-02-16 | 242.00 | 248.35 | 226.75 | 229.05 | 2.6M |
| 2024-02-15 | 229.10 | 236.55 | 229.00 | 236.55 | 0.9M |
| 2024-02-14 | 209.10 | 225.30 | 209.10 | 225.30 | 0.5M |
| 2024-02-13 | 224.00 | 227.70 | 212.70 | 214.60 | 1.2M |
| 2024-02-12 | 227.00 | 232.65 | 211.25 | 223.90 | 2.3M |
| 2024-02-09 | 214.00 | 222.85 | 201.65 | 222.35 | 1.4M |
| 2024-02-08 | 216.90 | 222.00 | 209.00 | 212.25 | 0.6M |
| 2024-02-07 | 224.65 | 228.95 | 212.60 | 215.60 | 0.9M |
| 2024-02-06 | 229.00 | 236.10 | 217.25 | 219.45 | 2.3M |
| 2024-02-05 | 218.20 | 226.25 | 211.00 | 224.90 | 2.8M |
| 2024-02-02 | 188.95 | 205.70 | 188.80 | 205.70 | 2.7M |
| 2024-02-01 | 183.45 | 190.20 | 179.35 | 187.00 | 1.1M |
| 2024-01-31 | 174.50 | 183.90 | 170.00 | 182.25 | 0.9M |
| 2024-01-30 | 180.90 | 181.80 | 171.60 | 173.65 | 0.7M |
| 2024-01-29 | 180.95 | 184.20 | 178.60 | 179.90 | 0.6M |
| 2024-01-25 | 183.30 | 185.00 | 178.50 | 179.55 | 0.8M |
| 2024-01-24 | 177.80 | 184.25 | 173.65 | 183.45 | 1.0M |
| 2024-01-23 | 189.00 | 194.70 | 175.00 | 177.15 | 1.7M |
| 2024-01-20 | 190.70 | 196.45 | 183.55 | 187.00 | 2.1M |
| 2024-01-19 | 179.45 | 188.50 | 177.50 | 187.60 | 3.5M |
| 2024-01-18 | 165.30 | 177.00 | 158.20 | 175.50 | 3.3M |
| 2024-01-17 | 159.85 | 168.00 | 158.05 | 162.90 | 1.7M |
| 2024-01-16 | 166.60 | 172.00 | 157.00 | 162.65 | 2.9M |
| 2024-01-15 | 156.95 | 169.40 | 155.00 | 164.95 | 4.2M |
| 2024-01-12 | 156.00 | 156.00 | 147.30 | 153.60 | 4.8M |
| 2024-01-11 | 146.80 | 151.15 | 141.25 | 144.65 | 2.5M |
| 2024-01-10 | 156.35 | 159.00 | 137.65 | 143.25 | 6.8M |
| 2024-01-09 | 161.00 | 170.50 | 148.35 | 155.55 | 7.9M |
| 2024-01-08 | 144.40 | 155.80 | 141.00 | 155.80 | 5.6M |
| 2024-01-05 | 119.45 | 134.00 | 117.15 | 129.85 | 5.5M |
| 2024-01-04 | 116.20 | 127.50 | 113.15 | 115.15 | 4.5M |
| 2024-01-03 | 115.00 | 121.70 | 108.25 | 109.40 | 3.8M |
| 2024-01-02 | 125.25 | 125.25 | 125.25 | 125.25 | 0.2M |
| 2024-01-01 | 126.20 | 139.40 | 126.20 | 131.80 | 2.3M |