459.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 439.00 | 440.00 | 8.4K |
| 09:05 | 439.00 | 439.00 | 437.00 | 437.00 | 2.3K |
| 09:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 09:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 09:20 | 436.00 | 436.00 | 435.00 | 436.00 | 2.5K |
| 09:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.9K |
| 09:30 | 436.00 | 436.00 | 435.00 | 435.00 | 2.5K |
| 09:35 | 436.00 | 436.00 | 436.00 | 436.00 | 1.0K |
| 09:40 | 436.00 | 436.00 | 435.00 | 435.00 | 4.4K |
| 09:45 | 435.00 | 437.00 | 435.00 | 437.00 | 7.8K |
| 09:50 | 437.00 | 439.00 | 437.00 | 439.00 | 2.7K |
| 09:55 | 437.00 | 438.00 | 437.00 | 438.00 | 2.3K |
| 10:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 10:05 | 436.00 | 437.00 | 436.00 | 436.00 | 9.8K |
| 10:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 10:30 | 436.00 | 436.00 | 435.00 | 435.00 | 1.2K |
| 10:35 | 435.00 | 436.00 | 435.00 | 436.00 | 0.9K |
| 10:40 | 436.00 | 437.00 | 435.00 | 437.00 | 1.7K |
| 10:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 10:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 10:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.7K |
| 11:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 11:05 | 435.00 | 436.00 | 435.00 | 436.00 | 0.5K |
| 11:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:30 | 435.00 | 435.00 | 433.00 | 433.00 | 13.7K |
| 12:45 | 434.00 | 435.00 | 434.00 | 435.00 | 4.3K |
| 12:50 | 434.00 | 434.00 | 433.00 | 434.00 | 1.1K |
| 13:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 13:20 | 434.00 | 434.00 | 433.00 | 433.00 | 0.7K |
| 13:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:35 | 433.00 | 433.00 | 432.00 | 432.00 | 5.8K |
| 13:40 | 433.00 | 433.00 | 432.00 | 432.00 | 0.5K |
| 13:45 | 432.00 | 432.00 | 431.00 | 431.00 | 0.4K |
| 13:50 | 431.00 | 432.00 | 431.00 | 432.00 | 1.7K |
| 13:55 | 432.00 | 433.00 | 432.00 | 432.00 | 1.5K |
| 14:00 | 432.00 | 433.00 | 432.00 | 433.00 | 0.5K |
| 14:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 14:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 14:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.8K |
| 14:20 | 433.00 | 434.00 | 433.00 | 434.00 | 1.4K |
| 14:25 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 14:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 14:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:40 | 433.00 | 434.00 | 433.00 | 434.00 | 0.3K |
| 14:45 | 433.00 | 433.00 | 432.00 | 432.00 | 1.4K |
| 14:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 15:00 | 432.00 | 433.00 | 432.00 | 433.00 | 0.4K |
| 15:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 15:10 | 433.00 | 433.00 | 433.00 | 433.00 | 1.6K |
| 15:15 | 433.00 | 433.00 | 432.00 | 433.00 | 0.4K |
| 15:20 | 433.00 | 433.00 | 432.00 | 432.00 | 1.7K |
| 15:30 | 434.00 | 434.00 | 434.00 | 434.00 | 6.9K |