449.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 416.00 | 415.00 | 416.00 | 3.2K |
| 09:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 09:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 09:40 | 417.00 | 419.00 | 417.00 | 419.00 | 1.8K |
| 10:00 | 418.00 | 418.00 | 417.00 | 417.00 | 0.8K |
| 10:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 10:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 10:50 | 417.00 | 417.00 | 416.00 | 416.00 | 3.2K |
| 11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 12:30 | 416.00 | 417.00 | 416.00 | 417.00 | 6.3K |
| 12:35 | 417.00 | 417.00 | 416.00 | 416.00 | 1.1K |
| 12:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 12:45 | 418.00 | 418.00 | 417.00 | 417.00 | 0.7K |
| 13:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.7K |
| 13:05 | 418.00 | 418.00 | 417.00 | 417.00 | 0.6K |
| 13:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:35 | 417.00 | 417.00 | 416.00 | 417.00 | 0.9K |
| 13:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 13:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:05 | 417.00 | 417.00 | 417.00 | 417.00 | 1.3K |
| 14:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:25 | 417.00 | 417.00 | 416.00 | 416.00 | 2.1K |
| 14:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 14:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 15:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 15:15 | 415.00 | 415.00 | 414.00 | 414.00 | 8.8K |
| 15:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |
| 15:30 | 416.00 | 416.00 | 416.00 | 416.00 | 3.9K |