449.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 415.00 | 413.00 | 414.00 | 5.2K |
| 09:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 09:15 | 416.00 | 416.00 | 415.00 | 415.00 | 0.4K |
| 09:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 09:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 09:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 10:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:15 | 413.00 | 413.00 | 412.00 | 412.00 | 1.6K |
| 10:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 10:25 | 412.00 | 413.00 | 412.00 | 413.00 | 0.2K |
| 10:55 | 412.00 | 412.00 | 411.00 | 411.00 | 2.1K |
| 11:00 | 410.00 | 410.00 | 408.00 | 408.00 | 4.2K |
| 11:10 | 410.00 | 413.00 | 410.00 | 413.00 | 2.5K |
| 11:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 12:30 | 414.00 | 414.00 | 413.00 | 413.00 | 0.7K |
| 12:35 | 413.00 | 415.00 | 413.00 | 415.00 | 1.6K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 13:00 | 415.00 | 415.00 | 415.00 | 415.00 | 3.3K |
| 13:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:35 | 414.00 | 415.00 | 414.00 | 415.00 | 1.3K |
| 13:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.9K |
| 14:10 | 413.00 | 414.00 | 413.00 | 414.00 | 1.0K |
| 14:30 | 414.00 | 414.00 | 414.00 | 414.00 | 1.3K |
| 14:45 | 414.00 | 414.00 | 413.00 | 413.00 | 1.1K |
| 14:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 15:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 15:15 | 412.00 | 413.00 | 412.00 | 413.00 | 0.8K |
| 15:20 | 413.00 | 414.00 | 413.00 | 414.00 | 2.8K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 4.8K |