886.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 842.00 | 842.00 | 838.00 | 838.00 | 5.8K |
| 09:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 09:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 09:25 | 838.00 | 838.00 | 838.00 | 838.00 | 0.6K |
| 09:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 09:45 | 839.00 | 840.00 | 839.00 | 840.00 | 2.0K |
| 09:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 09:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 10:05 | 842.00 | 842.00 | 842.00 | 842.00 | 1.1K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:15 | 840.00 | 840.00 | 833.00 | 833.00 | 0.9K |
| 10:20 | 832.00 | 832.00 | 818.00 | 818.00 | 5.1K |
| 10:30 | 829.00 | 836.00 | 829.00 | 836.00 | 0.3K |
| 10:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.7K |
| 11:25 | 837.00 | 839.00 | 837.00 | 839.00 | 0.3K |
| 11:30 | 839.00 | 839.00 | 839.00 | 839.00 | 1.5K |
| 12:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 12:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 12:45 | 838.00 | 839.00 | 838.00 | 839.00 | 0.2K |
| 12:50 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 13:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 13:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 13:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 13:25 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 3.4K |
| 14:55 | 825.00 | 825.00 | 822.00 | 824.00 | 0.9K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 15:05 | 832.00 | 834.00 | 832.00 | 834.00 | 0.4K |
| 15:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |