Axfood AB

AXFOs
🏛️ 瑞典 →
282.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 297.00 297.30 297.00 297.30 3.9K
09:01 297.40 297.40 297.40 297.40 0.0K
09:02 297.20 297.70 297.20 297.50 1.4K
09:03 297.80 297.80 297.80 297.80 0.0K
09:04 297.70 297.80 297.40 297.80 0.4K
09:05 297.80 297.80 297.80 297.80 0.3K
09:06 297.60 297.60 297.60 297.60 0.0K
09:07 297.00 297.10 296.80 296.80 0.1K
09:08 297.30 297.30 296.90 296.90 0.2K
09:09 297.30 297.30 296.90 296.90 0.1K
09:10 297.30 297.30 297.30 297.30 0.1K
09:11 297.20 297.50 297.20 297.50 0.1K
09:12 297.50 297.50 297.40 297.50 0.3K
09:13 297.60 297.60 297.60 297.60 0.0K
09:14 297.60 297.60 297.30 297.60 0.1K
09:15 297.70 297.70 297.70 297.70 0.3K
09:16 297.70 297.80 297.50 297.80 0.0K
09:18 297.60 297.60 297.60 297.60 0.0K
09:19 297.90 297.90 297.80 297.80 0.0K
09:20 297.90 297.90 297.60 297.60 0.1K
09:21 297.40 297.40 297.20 297.20 0.5K
09:22 297.30 297.30 297.30 297.30 0.1K
09:23 297.10 297.10 297.10 297.10 0.1K
09:24 297.30 297.30 297.30 297.30 0.0K
09:25 296.90 297.30 296.90 297.30 0.0K
09:26 297.30 297.30 297.00 297.30 0.0K
09:27 297.30 297.30 297.00 297.00 0.0K
09:28 297.00 297.00 297.00 297.00 0.0K
09:29 297.30 297.30 297.30 297.30 0.0K
09:30 297.00 297.00 297.00 297.00 0.4K
09:31 297.00 297.20 297.00 297.10 0.1K
09:32 296.60 296.60 296.60 296.60 1.2K
09:33 296.60 296.60 296.60 296.60 0.3K
09:34 296.50 296.50 296.50 296.50 0.0K
09:35 296.50 296.50 296.50 296.50 0.0K
09:36 296.30 296.30 296.30 296.30 0.0K
09:37 296.50 296.50 296.30 296.30 0.0K
09:38 296.20 296.20 296.20 296.20 0.0K
09:39 296.00 296.00 296.00 296.00 0.0K
09:40 295.70 295.90 295.70 295.90 0.1K
09:41 295.70 295.90 295.70 295.90 0.2K
09:42 295.70 295.70 295.70 295.70 0.1K
09:43 295.70 295.70 295.70 295.70 0.1K
09:44 295.80 295.80 295.80 295.80 0.0K
09:45 295.70 295.90 295.70 295.90 0.3K
09:46 296.10 296.10 296.10 296.10 0.0K
09:47 295.70 296.10 295.70 296.10 0.2K
09:49 296.00 296.00 296.00 296.00 0.1K
09:50 296.20 296.20 296.00 296.00 0.0K
09:51 296.10 296.10 295.70 295.70 0.3K
09:53 295.80 295.80 295.80 295.80 0.1K
09:56 295.70 295.70 295.70 295.70 0.1K
09:57 296.00 296.00 296.00 296.00 0.0K
09:58 296.00 296.00 296.00 296.00 0.0K
09:59 295.90 296.20 295.90 296.10 0.0K
10:00 296.00 296.10 296.00 296.10 0.1K
10:01 296.10 296.20 296.10 296.20 0.1K
10:02 296.20 296.20 296.20 296.20 0.0K
10:03 296.20 296.30 296.10 296.10 0.1K
10:04 296.40 296.40 296.40 296.40 0.3K
10:05 296.40 296.60 296.40 296.60 0.1K
10:06 296.60 296.60 296.60 296.60 0.0K
10:07 296.60 296.60 296.60 296.60 0.0K
10:08 296.40 296.50 296.40 296.50 0.0K
10:09 296.50 296.50 296.40 296.40 0.0K
10:11 296.30 296.30 296.30 296.30 0.1K
10:12 296.50 296.50 296.50 296.50 0.0K
10:13 296.30 296.30 296.30 296.30 0.0K
10:14 296.50 296.50 296.50 296.50 0.0K
10:15 296.50 296.50 296.50 296.50 0.0K
10:16 296.50 296.50 296.50 296.50 0.0K
10:17 296.60 296.60 296.60 296.60 0.0K
10:18 296.50 296.50 296.20 296.50 0.1K
10:19 296.60 296.60 296.60 296.60 0.0K
10:20 296.50 296.50 296.50 296.50 0.0K
10:21 296.60 296.60 296.60 296.60 0.0K
10:22 296.30 296.60 296.30 296.30 0.5K
10:23 296.30 296.40 296.30 296.40 0.1K
10:24 296.20 296.40 296.20 296.40 0.0K
10:25 296.40 296.40 296.40 296.40 0.1K
10:26 296.40 296.40 296.40 296.40 0.0K
10:27 296.50 296.50 296.50 296.50 0.0K
10:28 296.50 296.50 296.50 296.50 0.1K
10:30 296.20 296.50 296.20 296.50 0.1K
10:31 296.50 296.50 296.50 296.50 0.0K
10:33 296.50 296.50 296.50 296.50 0.0K
10:34 296.20 296.50 296.20 296.50 0.0K
10:35 296.50 296.50 296.50 296.50 0.0K
10:36 296.50 296.50 296.50 296.50 0.0K
10:37 296.20 296.20 296.20 296.20 0.0K
10:38 296.50 296.50 296.50 296.50 0.0K
10:40 296.50 296.50 296.50 296.50 0.0K
10:41 296.50 296.50 296.50 296.50 0.0K
10:42 296.50 296.50 296.50 296.50 0.0K
10:43 296.50 296.50 296.40 296.40 0.0K
10:44 296.40 296.40 296.40 296.40 0.0K
10:45 296.10 296.10 296.00 296.00 0.1K
10:46 296.30 296.30 296.30 296.30 0.0K
10:50 296.30 296.30 296.30 296.30 0.0K
10:52 296.40 296.40 296.40 296.40 0.4K
10:56 296.40 296.40 296.30 296.30 0.4K
10:57 296.30 296.30 296.30 296.30 0.0K
10:58 296.50 296.50 296.50 296.50 0.0K
10:59 296.30 296.30 296.30 296.30 0.0K
11:00 296.30 296.40 296.10 296.10 0.1K
11:01 296.10 296.10 296.00 296.10 0.6K
11:02 296.10 296.10 296.10 296.10 0.0K
11:03 296.30 296.30 296.10 296.10 0.0K
11:04 296.30 296.30 296.30 296.30 0.0K
11:05 296.30 296.30 296.30 296.30 0.1K
11:07 296.10 296.10 296.10 296.10 0.0K
11:09 296.40 296.40 296.40 296.40 1.2K
11:10 296.60 296.60 296.50 296.50 0.2K
11:11 296.30 296.30 296.30 296.30 0.0K
11:13 296.40 296.40 296.40 296.40 0.0K
11:14 296.30 296.50 296.30 296.50 0.1K
11:15 296.60 296.60 296.40 296.60 0.1K
11:18 296.70 296.70 296.70 296.70 4.8K
11:19 296.60 296.70 296.60 296.70 0.0K
11:20 296.70 296.70 296.70 296.70 1.5K
11:21 296.90 296.90 296.90 296.90 0.0K
11:22 296.60 296.90 296.60 296.90 0.2K
11:23 296.80 296.80 296.60 296.60 0.0K
11:24 296.80 296.80 296.80 296.80 0.0K
11:26 296.90 296.90 296.90 296.90 0.2K
11:27 296.60 296.60 296.60 296.60 0.1K
11:28 296.90 296.90 296.90 296.90 0.0K
11:29 297.00 297.00 297.00 297.00 0.0K
11:30 296.90 297.00 296.90 297.00 0.9K
11:33 296.90 296.90 296.90 296.90 0.0K
11:34 296.80 296.80 296.80 296.80 0.0K
11:35 296.70 296.90 296.70 296.90 0.2K
11:36 296.70 296.70 296.70 296.70 1.0K
11:37 296.80 296.80 296.80 296.80 0.0K
11:38 296.80 296.80 296.80 296.80 0.0K
11:39 296.70 296.70 296.70 296.70 0.0K
11:41 296.90 296.90 296.90 296.90 0.0K
11:42 296.90 297.10 296.90 297.10 0.4K
11:43 297.10 297.30 297.00 297.30 0.2K
11:45 297.00 297.00 297.00 297.00 0.0K
11:47 297.00 297.40 297.00 297.40 1.2K
11:48 297.50 297.50 297.00 297.00 0.1K
11:49 297.10 297.10 297.10 297.10 0.0K
11:50 297.30 297.30 297.00 297.00 0.0K
11:51 297.30 297.30 297.30 297.30 0.0K
11:52 297.20 297.30 297.20 297.30 0.0K
11:53 297.20 297.20 297.20 297.20 0.0K
11:54 297.30 297.30 297.30 297.30 0.6K
11:55 297.50 297.50 297.50 297.50 1.3K
11:56 297.40 297.40 297.30 297.30 0.6K
11:57 297.40 297.40 297.40 297.40 0.0K
11:58 297.40 297.40 297.20 297.20 0.1K
11:59 297.20 297.60 297.20 297.60 0.7K
12:03 297.70 297.70 297.70 297.70 0.0K
12:04 297.70 297.70 297.70 297.70 0.2K
12:05 297.50 297.70 297.50 297.70 0.1K
12:06 297.70 297.70 297.50 297.50 0.0K
12:07 297.40 297.60 297.40 297.60 0.0K
12:08 297.60 297.60 297.30 297.30 0.5K
12:09 297.00 297.30 297.00 297.30 0.0K
12:10 297.30 297.30 297.10 297.10 0.0K
12:11 297.40 297.40 297.40 297.40 0.0K
12:12 297.20 297.30 297.20 297.30 2.7K
12:13 297.00 297.30 297.00 297.30 0.0K
12:18 297.00 297.00 297.00 297.00 0.0K
12:19 297.20 297.20 297.20 297.20 0.0K
12:20 297.20 297.20 297.20 297.20 0.0K
12:21 297.20 297.40 297.20 297.40 0.2K
12:22 297.10 297.40 297.10 297.40 0.0K
12:23 297.40 297.40 297.20 297.20 0.0K
12:25 297.40 297.40 297.40 297.40 0.0K
12:27 297.40 297.40 297.40 297.40 0.0K
12:28 297.40 297.40 297.40 297.40 0.0K
12:30 297.50 297.50 297.40 297.40 0.1K
12:31 297.30 297.30 297.30 297.30 0.0K
12:32 297.60 297.60 297.50 297.50 0.0K
12:38 297.60 297.60 297.60 297.60 0.1K
12:39 297.40 297.40 297.40 297.40 0.3K
12:40 297.30 297.30 297.30 297.30 0.5K
12:42 297.50 297.50 297.50 297.50 0.1K
12:44 297.50 297.60 297.50 297.60 0.1K
12:45 297.50 297.50 297.50 297.50 0.0K
12:46 297.70 297.70 297.70 297.70 0.0K
12:47 297.70 297.70 297.50 297.50 0.0K
12:51 297.70 297.70 297.70 297.70 0.0K
12:54 297.70 297.70 297.70 297.70 0.0K
12:55 297.70 297.70 297.50 297.50 0.1K
12:56 297.50 297.50 297.50 297.50 0.1K
12:59 297.50 297.50 297.50 297.50 0.1K
13:01 297.60 297.60 297.60 297.60 0.0K
13:05 297.60 297.60 297.60 297.60 0.0K
13:08 297.50 297.50 297.50 297.50 0.0K
13:10 297.50 297.50 297.50 297.50 0.0K
13:11 297.70 297.70 297.70 297.70 0.0K
13:12 297.50 297.70 297.50 297.70 0.0K
13:13 297.70 297.70 297.70 297.70 0.1K
13:18 297.50 297.70 297.50 297.70 0.1K
13:19 297.70 297.70 297.70 297.70 0.2K
13:23 297.40 297.50 297.40 297.50 0.2K
13:25 297.60 297.60 297.60 297.60 0.0K
13:28 297.30 297.30 297.30 297.30 0.1K
13:29 297.60 297.60 297.60 297.60 0.2K
13:30 297.60 297.60 297.60 297.60 0.0K
13:32 297.60 297.60 297.60 297.60 0.1K
13:33 297.60 297.60 297.60 297.60 0.0K
13:35 297.60 297.60 297.60 297.60 0.0K
13:36 297.40 297.40 297.40 297.40 0.0K
13:38 297.70 297.70 297.70 297.70 0.0K
13:40 297.80 297.80 297.80 297.80 0.8K
13:41 297.70 297.70 297.70 297.70 0.1K
13:43 297.80 297.80 297.80 297.80 0.5K
13:44 297.90 297.90 297.90 297.90 0.0K
13:46 297.70 297.70 297.70 297.70 0.0K
13:47 297.70 297.70 297.70 297.70 0.0K
13:49 297.90 297.90 297.90 297.90 0.1K
13:50 297.80 297.80 297.80 297.80 0.1K
13:51 298.00 298.20 298.00 298.20 0.8K
13:52 298.30 298.30 298.10 298.10 0.2K
13:53 298.20 298.30 298.20 298.30 0.1K
13:54 298.30 298.40 298.30 298.30 0.4K
13:55 298.30 298.30 298.30 298.30 0.2K
13:56 298.20 298.20 298.20 298.20 0.0K
13:57 298.40 298.40 298.20 298.20 0.0K
13:58 298.20 298.20 298.20 298.20 0.0K
14:00 298.40 298.40 298.40 298.40 0.0K
14:01 298.40 298.40 298.40 298.40 0.1K
14:03 298.50 298.50 298.50 298.50 0.0K
14:05 298.20 298.20 298.20 298.20 1.1K
14:09 298.40 298.40 298.40 298.40 0.0K
14:11 298.40 298.40 298.40 298.40 0.0K
14:14 298.40 298.40 298.40 298.40 0.0K
14:15 298.20 298.20 298.20 298.20 0.0K
14:16 298.30 298.30 298.30 298.30 0.0K
14:17 298.30 298.30 298.20 298.20 0.0K
14:18 298.20 298.30 298.20 298.30 0.1K
14:20 298.40 298.50 298.40 298.50 0.0K
14:21 298.40 298.40 298.40 298.40 0.4K
14:22 298.40 298.40 298.40 298.40 0.1K
14:23 298.40 298.40 298.40 298.40 0.0K
14:25 298.40 298.40 298.40 298.40 0.1K
14:26 298.20 298.40 298.20 298.40 0.0K
14:29 298.20 298.40 298.20 298.20 0.0K
14:31 298.20 298.20 298.20 298.20 0.1K
14:33 298.30 298.30 298.30 298.30 0.0K
14:35 298.10 298.30 298.10 298.30 0.0K
14:37 298.30 298.30 298.30 298.30 0.0K
14:40 298.40 298.40 298.40 298.40 0.0K
14:41 298.30 298.30 298.30 298.30 0.0K
14:43 298.40 298.40 298.40 298.40 0.1K
14:45 298.30 298.30 298.10 298.10 0.1K
14:48 298.00 298.00 298.00 298.00 0.0K
14:50 298.20 298.20 298.20 298.20 0.0K
14:51 298.10 298.30 298.10 298.30 0.0K
14:53 298.10 298.10 298.10 298.10 0.0K
14:54 298.10 298.10 298.10 298.10 0.0K
14:56 298.10 298.10 298.10 298.10 0.0K
14:57 298.30 298.30 298.10 298.10 0.2K
14:58 298.30 298.30 298.10 298.10 0.1K
15:04 298.30 298.30 298.30 298.30 0.0K
15:05 298.30 298.30 298.30 298.30 0.0K
15:06 298.30 298.30 298.30 298.30 0.0K
15:08 298.10 298.30 298.10 298.30 0.2K
15:09 298.30 298.30 298.30 298.30 0.0K
15:10 298.30 298.30 298.30 298.30 0.1K
15:12 298.10 298.10 298.10 298.10 0.1K
15:13 298.10 298.30 298.10 298.10 0.6K
15:14 298.00 298.00 298.00 298.00 0.1K
15:16 298.00 298.00 298.00 298.00 0.0K
15:19 297.90 297.90 297.90 297.90 0.0K
15:20 297.80 297.80 297.80 297.80 0.0K
15:27 298.00 298.00 297.80 297.80 0.5K
15:28 298.00 298.00 298.00 298.00 0.0K
15:29 298.00 298.00 297.90 298.00 0.0K
15:30 297.80 298.00 297.80 298.00 0.0K
15:31 298.00 298.10 298.00 298.10 0.0K
15:33 298.20 298.20 298.10 298.10 0.1K
15:34 298.10 298.10 298.10 298.10 0.3K
15:35 298.10 298.20 298.10 298.20 0.0K
15:36 297.90 297.90 297.90 297.90 0.3K
15:37 298.30 298.30 298.00 298.00 0.5K
15:38 298.00 298.00 298.00 298.00 0.0K
15:40 298.00 298.00 298.00 298.00 0.0K
15:41 298.10 298.10 297.90 297.90 0.0K
15:45 298.10 298.10 298.10 298.10 0.0K
15:46 298.10 298.10 298.10 298.10 0.5K
15:47 298.10 298.10 298.10 298.10 0.1K
15:49 298.00 298.00 298.00 298.00 0.0K
15:52 297.90 297.90 297.90 297.90 3.3K
15:53 298.00 298.00 298.00 298.00 0.0K
15:54 297.80 297.80 297.70 297.70 0.1K
15:56 297.50 297.50 297.50 297.50 0.5K
15:57 297.50 297.70 297.50 297.70 0.2K
15:59 297.70 297.70 297.70 297.70 0.0K
16:00 297.40 297.50 297.40 297.50 0.5K
16:01 297.70 297.70 297.70 297.70 0.0K
16:02 297.70 297.70 297.70 297.70 0.1K
16:04 297.80 297.80 297.80 297.80 0.0K
16:05 298.00 298.00 297.90 297.90 0.4K
16:06 298.10 298.10 298.10 298.10 0.2K
16:07 298.00 298.10 298.00 298.10 0.1K
16:08 298.10 298.20 298.00 298.10 0.1K
16:09 298.10 298.10 298.10 298.10 0.0K
16:12 298.00 298.00 298.00 298.00 0.0K
16:13 298.10 298.10 298.10 298.10 0.0K
16:14 298.10 298.10 298.10 298.10 0.0K
16:15 298.10 298.10 298.10 298.10 0.0K
16:16 298.10 298.20 298.10 298.20 0.1K
16:17 298.20 298.20 298.20 298.20 0.1K
16:19 298.20 298.20 298.20 298.20 0.0K
16:20 298.00 298.00 297.90 297.90 0.2K
16:21 297.70 297.90 297.70 297.90 0.1K
16:22 297.90 297.90 297.70 297.70 0.1K
16:23 297.70 297.70 297.70 297.70 0.0K
16:26 298.00 298.00 297.80 297.80 1.0K
16:27 298.10 298.10 298.10 298.10 0.0K
16:28 298.00 298.00 298.00 298.00 0.1K
16:29 297.80 297.80 297.80 297.80 0.7K
16:30 297.80 297.80 297.80 297.80 0.1K
16:31 297.70 297.70 297.70 297.70 0.1K
16:32 297.90 297.90 297.90 297.90 0.0K
16:34 297.90 297.90 297.90 297.90 0.1K
16:36 297.80 297.80 297.80 297.80 2.7K
16:37 298.00 298.00 298.00 298.00 0.1K
16:38 298.00 298.00 298.00 298.00 0.6K
16:39 297.80 298.00 297.80 298.00 1.1K
16:40 298.00 298.00 297.90 297.90 0.3K
16:41 298.00 298.00 298.00 298.00 0.3K
16:42 298.10 298.20 298.10 298.20 1.5K
16:44 298.20 298.20 298.20 298.20 0.0K
16:46 298.30 298.30 298.30 298.30 0.0K
16:47 298.30 298.30 298.30 298.30 0.2K
16:48 298.10 298.20 298.10 298.20 0.3K
16:51 298.40 298.40 298.40 298.40 0.0K
16:52 298.20 298.20 298.20 298.20 0.0K
16:53 298.20 298.20 298.20 298.20 0.0K
16:54 298.20 298.20 298.20 298.20 0.0K
16:55 298.30 298.30 298.30 298.30 0.1K
16:56 298.30 298.30 298.30 298.30 0.0K
16:57 298.30 298.30 298.30 298.30 0.0K
16:59 298.30 298.40 298.30 298.30 0.0K
17:00 298.40 298.40 298.20 298.30 0.0K
17:01 298.30 298.30 298.30 298.30 0.1K
17:02 298.30 298.30 298.30 298.30 0.0K
17:03 298.30 298.30 298.30 298.30 0.1K
17:05 298.10 298.20 298.10 298.20 0.0K
17:06 298.00 298.00 298.00 298.00 0.0K
17:07 298.00 298.00 298.00 298.00 0.0K
17:09 297.90 297.90 297.80 297.80 0.2K
17:11 298.10 298.10 297.90 297.90 0.3K
17:12 298.10 298.10 298.10 298.10 0.0K
17:14 297.90 298.00 297.80 297.90 0.5K
17:15 298.00 298.00 298.00 298.00 0.0K
17:16 298.00 298.00 298.00 298.00 0.2K
17:17 298.00 298.00 298.00 298.00 0.0K
17:19 297.90 297.90 297.90 297.90 0.0K
17:20 297.90 297.90 297.90 297.90 0.2K
17:21 298.10 298.10 298.10 298.10 0.0K
17:23 297.90 298.00 297.90 298.00 0.0K
17:24 297.90 298.20 297.90 298.20 0.5K
17:29 298.50 298.50 298.50 298.50 0.0K
17:30 298.50 298.50 298.50 298.50 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据