2,341.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,142.00 | 2,146.00 | 2,142.00 | 2,146.00 | 2.6K |
| 09:05 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.4K |
| 09:20 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.7K |
| 09:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 09:50 | 2,140.00 | 2,140.00 | 2,136.00 | 2,136.00 | 0.2K |
| 09:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 10:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 10:10 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.4K |
| 10:15 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.4K |
| 10:35 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 10:50 | 2,155.00 | 2,159.00 | 2,155.00 | 2,159.00 | 0.3K |
| 11:00 | 2,159.00 | 2,164.00 | 2,159.00 | 2,164.00 | 1.5K |
| 11:05 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 11:15 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 11:25 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.3K |
| 12:30 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.2K |
| 12:50 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.1K |
| 13:00 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 13:05 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.1K |
| 13:20 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.6K |
| 13:40 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.2K |
| 14:10 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.7K |
| 14:15 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.9K |
| 14:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:15 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 15:20 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.2K |
| 15:30 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.7K |