2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,038.00 | 2,033.00 | 2,038.00 | 0.9K |
| 09:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.6K |
| 09:40 | 2,033.00 | 2,040.00 | 2,033.00 | 2,040.00 | 1.2K |
| 09:45 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 1.1K |
| 10:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 10:55 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.7K |
| 11:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:30 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 12:40 | 2,034.00 | 2,034.00 | 2,033.00 | 2,033.00 | 0.6K |
| 12:55 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.2K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 14:30 | 2,037.00 | 2,037.00 | 2,030.00 | 2,030.00 | 0.3K |
| 15:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 15:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:20 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 15:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |