2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,093.00 | 2,055.00 | 2,093.00 | 3.2K |
| 09:05 | 2,085.00 | 2,085.00 | 2,082.00 | 2,082.00 | 1.3K |
| 09:20 | 2,076.00 | 2,077.00 | 2,076.00 | 2,077.00 | 1.2K |
| 09:25 | 2,077.00 | 2,082.00 | 2,077.00 | 2,082.00 | 1.0K |
| 09:40 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.2K |
| 10:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
| 11:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
| 11:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 12:30 | 2,080.00 | 2,080.00 | 2,076.00 | 2,076.00 | 0.2K |
| 12:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.5K |
| 12:45 | 2,074.00 | 2,074.00 | 2,070.00 | 2,074.00 | 0.7K |
| 12:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 13:00 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.6K |
| 13:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 13:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 14:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 14:35 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 15:15 | 2,061.00 | 2,065.00 | 2,061.00 | 2,065.00 | 1.4K |
| 15:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.1K |
| 15:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.2K |