2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,022.00 | 2,022.00 | 2,010.00 | 2,010.00 | 1.5K |
| 09:15 | 2,020.00 | 2,042.00 | 2,020.00 | 2,042.00 | 0.3K |
| 09:40 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 09:45 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.2K |
| 10:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 10:35 | 2,032.00 | 2,032.00 | 2,030.00 | 2,030.00 | 0.5K |
| 10:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:30 | 2,009.00 | 2,019.00 | 2,009.00 | 2,019.00 | 1.2K |
| 12:50 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 12:55 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.2K |
| 13:00 | 2,031.00 | 2,046.00 | 2,031.00 | 2,046.00 | 3.0K |
| 14:20 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 14:30 | 2,028.00 | 2,030.00 | 2,028.00 | 2,030.00 | 0.4K |
| 14:45 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.2K |
| 15:20 | 2,030.00 | 2,030.00 | 2,027.00 | 2,027.00 | 0.6K |
| 15:30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.4K |