2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.6K |
| 09:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 09:10 | 2,046.00 | 2,051.00 | 2,046.00 | 2,051.00 | 1.2K |
| 09:15 | 2,060.00 | 2,082.00 | 2,060.00 | 2,082.00 | 1.8K |
| 09:25 | 2,103.00 | 2,103.00 | 2,090.00 | 2,090.00 | 1.6K |
| 09:30 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.6K |
| 09:35 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.2K |
| 09:40 | 2,097.00 | 2,099.00 | 2,097.00 | 2,099.00 | 0.5K |
| 09:45 | 2,108.00 | 2,110.00 | 2,108.00 | 2,110.00 | 0.6K |
| 09:50 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 09:55 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 10:10 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.5K |
| 10:20 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 10:25 | 2,098.00 | 2,098.00 | 2,096.00 | 2,096.00 | 0.4K |
| 10:40 | 2,090.00 | 2,090.00 | 2,081.00 | 2,081.00 | 0.2K |
| 10:45 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.3K |
| 10:50 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.1K |
| 11:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 12:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.3K |
| 12:40 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 13:10 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.2K |
| 13:40 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.1K |
| 14:00 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.2K |
| 14:20 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.2K |
| 14:30 | 2,079.00 | 2,079.00 | 2,077.00 | 2,077.00 | 0.6K |
| 14:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 14:45 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.1K |
| 14:50 | 2,066.00 | 2,069.00 | 2,066.00 | 2,069.00 | 0.6K |
| 15:20 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.6K |
| 15:30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 1.0K |