2,335.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,087.00 | 2,087.00 | 2,064.00 | 2,064.00 | 1.0K |
| 09:05 | 2,066.00 | 2,066.00 | 2,065.00 | 2,065.00 | 0.7K |
| 09:10 | 2,064.00 | 2,064.00 | 2,059.00 | 2,059.00 | 0.5K |
| 09:25 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.4K |
| 09:35 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 10:15 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.3K |
| 10:45 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.3K |
| 11:00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.5K |
| 11:25 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.5K |
| 12:30 | 2,048.00 | 2,048.00 | 2,040.00 | 2,040.00 | 0.2K |
| 12:40 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.3K |
| 13:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 13:35 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.4K |
| 13:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:05 | 2,035.00 | 2,035.00 | 2,023.00 | 2,023.00 | 0.3K |
| 14:30 | 2,017.00 | 2,017.00 | 2,015.00 | 2,015.00 | 0.9K |
| 14:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 14:40 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.2K |
| 14:55 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 15:05 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.2K |
| 15:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |