2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.4K |
| 09:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 09:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 09:30 | 1,976.00 | 1,976.00 | 1,963.00 | 1,963.00 | 3.4K |
| 09:35 | 1,961.00 | 1,975.00 | 1,961.00 | 1,975.00 | 1.0K |
| 09:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:55 | 1,987.00 | 1,987.00 | 1,964.00 | 1,964.00 | 0.4K |
| 10:15 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 10:25 | 1,987.00 | 1,990.00 | 1,987.00 | 1,990.00 | 1.0K |
| 10:30 | 1,996.00 | 1,996.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 11:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 12:30 | 2,000.00 | 2,017.00 | 1,995.00 | 2,017.00 | 1.7K |
| 12:45 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 0.8K |
| 12:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:55 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 13:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 13:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:05 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 14:15 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.3K |
| 14:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 14:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:30 | 1,993.00 | 2,009.00 | 1,993.00 | 2,009.00 | 0.5K |
| 14:40 | 2,009.00 | 2,009.00 | 2,001.00 | 2,001.00 | 0.5K |
| 14:50 | 2,004.00 | 2,004.00 | 2,002.00 | 2,002.00 | 0.5K |
| 15:00 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.3K |
| 15:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 15:10 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.1K |
| 15:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 15:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |