2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 09:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:15 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.2K |
| 09:20 | 2,011.00 | 2,030.00 | 2,011.00 | 2,030.00 | 1.5K |
| 09:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 09:35 | 2,029.00 | 2,031.00 | 2,029.00 | 2,031.00 | 0.5K |
| 09:40 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.3K |
| 09:45 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.2K |
| 09:50 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 09:55 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.3K |
| 10:00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 10:05 | 2,034.00 | 2,037.00 | 2,034.00 | 2,036.00 | 0.7K |
| 10:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:35 | 2,040.00 | 2,042.00 | 2,040.00 | 2,042.00 | 0.3K |
| 10:50 | 2,037.00 | 2,038.00 | 2,035.00 | 2,035.00 | 0.6K |
| 10:55 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.2K |
| 11:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 12:30 | 2,049.00 | 2,051.00 | 2,042.00 | 2,051.00 | 2.1K |
| 12:35 | 2,047.00 | 2,047.00 | 2,043.00 | 2,043.00 | 0.4K |
| 13:05 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.3K |
| 13:25 | 2,047.00 | 2,047.00 | 2,046.00 | 2,047.00 | 0.5K |
| 13:30 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.2K |
| 13:40 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 13:45 | 2,041.00 | 2,043.00 | 2,041.00 | 2,043.00 | 1.0K |
| 13:50 | 2,042.00 | 2,043.00 | 2,038.00 | 2,043.00 | 0.4K |
| 13:55 | 2,042.00 | 2,043.00 | 2,042.00 | 2,043.00 | 0.3K |
| 14:05 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 14:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 14:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 14:30 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 14:35 | 2,046.00 | 2,046.00 | 2,042.00 | 2,042.00 | 0.8K |
| 14:40 | 2,045.00 | 2,047.00 | 2,045.00 | 2,047.00 | 0.4K |
| 14:45 | 2,054.00 | 2,054.00 | 2,049.00 | 2,049.00 | 0.4K |
| 14:50 | 2,048.00 | 2,048.00 | 2,045.00 | 2,045.00 | 0.3K |
| 15:05 | 2,050.00 | 2,056.00 | 2,046.00 | 2,046.00 | 0.8K |
| 15:20 | 2,040.00 | 2,040.00 | 2,034.00 | 2,034.00 | 0.3K |
| 15:30 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.9K |