2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,977.00 | 1,997.00 | 1,977.00 | 1,997.00 | 0.3K |
| 09:20 | 1,981.00 | 1,981.00 | 1,978.00 | 1,978.00 | 0.3K |
| 10:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.7K |
| 10:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:55 | 1,974.00 | 1,983.00 | 1,970.00 | 1,970.00 | 1.4K |
| 11:15 | 1,973.00 | 1,973.00 | 1,962.00 | 1,962.00 | 1.4K |
| 11:30 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.6K |
| 12:30 | 1,957.00 | 1,965.00 | 1,957.00 | 1,965.00 | 0.9K |
| 12:45 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.4K |
| 13:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 13:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 13:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 13:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 13:50 | 1,961.00 | 1,964.00 | 1,961.00 | 1,964.00 | 0.4K |
| 14:20 | 1,962.00 | 1,962.00 | 1,961.00 | 1,961.00 | 0.2K |
| 14:35 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.8K |
| 14:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 14:50 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.4K |
| 15:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.4K |
| 15:05 | 1,972.00 | 1,972.00 | 1,968.00 | 1,968.00 | 0.5K |
| 15:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 15:20 | 1,973.00 | 1,973.00 | 1,970.00 | 1,970.00 | 1.3K |
| 15:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1.2K |