2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.4K |
| 09:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:30 | 1,970.00 | 1,970.00 | 1,964.00 | 1,964.00 | 0.3K |
| 12:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.7K |
| 13:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 13:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 13:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 15:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |