2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,947.00 | 1,959.00 | 1,942.00 | 1,959.00 | 2.7K |
| 09:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 09:45 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 10:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.6K |
| 10:10 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.4K |
| 10:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 10:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 11:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.9K |
| 13:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 13:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 13:50 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 14:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 14:25 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 14:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 15:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |