2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,671.00 | 1,697.00 | 1,666.00 | 1,676.00 | 19.6K |
| 09:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.3K |
| 09:30 | 1,699.00 | 1,728.00 | 1,683.00 | 1,728.00 | 1.8K |
| 09:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 09:40 | 1,768.00 | 1,808.00 | 1,768.00 | 1,808.00 | 0.2K |
| 09:45 | 1,808.00 | 1,808.00 | 1,730.00 | 1,730.00 | 0.5K |
| 10:00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 10:05 | 1,780.00 | 1,780.00 | 1,731.00 | 1,754.00 | 1.7K |
| 10:10 | 1,731.00 | 1,771.00 | 1,731.00 | 1,771.00 | 1.6K |
| 10:15 | 1,771.00 | 1,777.00 | 1,742.00 | 1,757.00 | 1.8K |
| 10:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 10:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.3K |
| 10:40 | 1,762.00 | 1,762.00 | 1,758.00 | 1,758.00 | 1.0K |
| 10:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.9K |
| 10:50 | 1,766.00 | 1,780.00 | 1,766.00 | 1,780.00 | 1.0K |
| 10:55 | 1,763.00 | 1,771.00 | 1,760.00 | 1,771.00 | 2.6K |
| 11:00 | 1,783.00 | 1,783.00 | 1,779.00 | 1,779.00 | 1.4K |
| 11:05 | 1,779.00 | 1,779.00 | 1,771.00 | 1,771.00 | 0.7K |
| 11:10 | 1,781.00 | 1,800.00 | 1,781.00 | 1,794.00 | 1.1K |
| 11:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 11:25 | 1,782.00 | 1,786.00 | 1,782.00 | 1,786.00 | 0.5K |
| 11:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 12:30 | 1,776.00 | 1,776.00 | 1,758.00 | 1,760.00 | 2.2K |
| 12:35 | 1,767.00 | 1,767.00 | 1,757.00 | 1,757.00 | 0.7K |
| 12:40 | 1,771.00 | 1,771.00 | 1,758.00 | 1,769.00 | 1.6K |
| 12:50 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.4K |
| 13:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 13:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.8K |
| 13:15 | 1,763.00 | 1,771.00 | 1,757.00 | 1,763.00 | 2.1K |
| 13:35 | 1,768.00 | 1,768.00 | 1,760.00 | 1,762.00 | 1.4K |
| 13:50 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:55 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 14:05 | 1,767.00 | 1,767.00 | 1,754.00 | 1,754.00 | 0.8K |
| 14:10 | 1,769.00 | 1,769.00 | 1,752.00 | 1,757.00 | 2.9K |
| 14:15 | 1,755.00 | 1,755.00 | 1,751.00 | 1,751.00 | 1.3K |
| 14:30 | 1,755.00 | 1,755.00 | 1,740.00 | 1,746.00 | 5.0K |
| 14:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 14:40 | 1,746.00 | 1,746.00 | 1,730.00 | 1,730.00 | 1.2K |
| 14:45 | 1,738.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1.0K |
| 14:50 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 14:55 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.7K |
| 15:00 | 1,727.00 | 1,740.00 | 1,727.00 | 1,740.00 | 5.5K |
| 15:05 | 1,740.00 | 1,740.00 | 1,734.00 | 1,734.00 | 0.3K |
| 15:10 | 1,733.00 | 1,733.00 | 1,723.00 | 1,723.00 | 1.2K |
| 15:15 | 1,711.00 | 1,711.00 | 1,707.00 | 1,707.00 | 1.3K |
| 15:20 | 1,707.00 | 1,707.00 | 1,697.00 | 1,697.00 | 1.7K |
| 15:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 2.6K |