2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,386.00 | 2,398.00 | 2,363.00 | 2,363.00 | 2.6K |
| 09:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:15 | 2,381.00 | 2,388.00 | 2,381.00 | 2,388.00 | 0.8K |
| 09:35 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.2K |
| 09:40 | 2,382.00 | 2,395.00 | 2,376.00 | 2,376.00 | 6.2K |
| 09:45 | 2,395.00 | 2,396.00 | 2,395.00 | 2,396.00 | 0.2K |
| 09:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.4K |
| 10:00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.4K |
| 10:15 | 2,382.00 | 2,382.00 | 2,381.00 | 2,381.00 | 0.8K |
| 10:35 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.3K |
| 10:40 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.4K |
| 10:45 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.2K |
| 11:00 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.2K |
| 11:15 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.2K |
| 11:20 | 2,406.00 | 2,414.00 | 2,393.00 | 2,393.00 | 1.9K |
| 11:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 12:30 | 2,400.00 | 2,400.00 | 2,398.00 | 2,398.00 | 1.3K |
| 12:40 | 2,397.00 | 2,397.00 | 2,394.00 | 2,394.00 | 0.3K |
| 12:45 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.2K |
| 12:50 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 13:25 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 14:00 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 14:40 | 2,396.00 | 2,397.00 | 2,396.00 | 2,397.00 | 0.3K |
| 14:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 14:50 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 15:20 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.4K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |