2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 09:45 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:20 | 2,442.00 | 2,442.00 | 2,431.00 | 2,431.00 | 0.2K |
| 10:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.3K |
| 10:30 | 2,435.00 | 2,455.00 | 2,426.00 | 2,455.00 | 3.8K |
| 10:45 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.2K |
| 10:55 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 11:05 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.7K |
| 11:15 | 2,462.00 | 2,470.00 | 2,462.00 | 2,470.00 | 0.5K |
| 11:20 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 11:30 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 12:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 12:35 | 2,458.00 | 2,458.00 | 2,457.00 | 2,457.00 | 0.3K |
| 13:00 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 2.1K |
| 13:05 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.2K |
| 13:15 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 13:25 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 13:30 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 13:35 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 13:55 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.5K |
| 14:25 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.2K |
| 14:45 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 15:20 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.5K |
| 15:30 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.6K |