2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,482.00 | 2,482.00 | 2,468.00 | 2,468.00 | 1.1K |
| 09:05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 09:15 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 09:20 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.3K |
| 09:25 | 2,463.00 | 2,463.00 | 2,462.00 | 2,462.00 | 0.8K |
| 09:40 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 10:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.4K |
| 10:15 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 10:50 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 11:20 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 11:25 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 11:30 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 12:30 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.5K |
| 13:15 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 13:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 13:40 | 2,455.00 | 2,455.00 | 2,453.00 | 2,453.00 | 0.4K |
| 13:55 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 14:10 | 2,453.00 | 2,453.00 | 2,445.00 | 2,445.00 | 1.1K |
| 14:15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 1.2K |
| 14:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 14:40 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.3K |
| 14:45 | 2,442.00 | 2,442.00 | 2,440.00 | 2,440.00 | 0.3K |
| 14:55 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 15:15 | 2,431.00 | 2,431.00 | 2,423.00 | 2,423.00 | 0.3K |
| 15:20 | 2,426.00 | 2,426.00 | 2,422.00 | 2,422.00 | 0.4K |
| 15:30 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.8K |