2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,482.00 | 2,482.00 | 1.0K |
| 09:20 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.1K |
| 09:25 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.2K |
| 09:30 | 2,500.00 | 2,500.00 | 2,498.00 | 2,498.00 | 0.5K |
| 09:35 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 09:40 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 09:50 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.2K |
| 10:05 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 10:20 | 2,488.00 | 2,488.00 | 2,483.00 | 2,483.00 | 0.5K |
| 10:30 | 2,483.00 | 2,489.00 | 2,483.00 | 2,489.00 | 0.2K |
| 10:45 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 10:50 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 10:55 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 11:05 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 11:20 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.5K |
| 11:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 12:30 | 2,482.00 | 2,484.00 | 2,482.00 | 2,484.00 | 0.3K |
| 12:35 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 12:45 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 12:50 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 12:55 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 13:05 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 13:10 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 13:15 | 2,484.00 | 2,484.00 | 2,483.00 | 2,483.00 | 0.3K |
| 14:00 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 14:10 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.6K |
| 14:15 | 2,487.00 | 2,487.00 | 2,486.00 | 2,486.00 | 0.2K |
| 14:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 15:00 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.5K |
| 15:20 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.3K |
| 15:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 1.6K |