2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,680.00 | 2,642.00 | 2,642.00 | 0.2K |
| 09:05 | 2,634.00 | 2,634.00 | 2,600.00 | 2,614.00 | 4.2K |
| 09:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 09:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 09:40 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.5K |
| 10:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 10:30 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 10:45 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 10:55 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 12:30 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 13:00 | 2,629.00 | 2,629.00 | 2,620.00 | 2,620.00 | 1.5K |
| 13:10 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.2K |
| 13:55 | 2,616.00 | 2,616.00 | 2,608.00 | 2,608.00 | 1.1K |
| 14:10 | 2,617.00 | 2,618.00 | 2,617.00 | 2,618.00 | 0.2K |
| 14:30 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 1.2K |
| 15:20 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.2K |
| 15:30 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |