1,158.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,138.00 | 1,141.00 | 1,138.00 | 1,141.00 | 0.6K |
| 09:01 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.2K |
| 09:02 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:07 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:08 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 09:13 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 09:14 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 09:16 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 09:19 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 09:29 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 09:33 | 1,136.00 | 1,139.00 | 1,136.00 | 1,139.00 | 0.0K |
| 09:37 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:38 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:42 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:49 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:51 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:58 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 10:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 10:01 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.6K |
| 10:02 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.1K |
| 10:03 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:05 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:06 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.2K |
| 10:07 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:13 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 10:17 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 10:21 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:24 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:34 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:37 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:48 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:59 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.5K |
| 11:01 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 11:11 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 11:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 11:27 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:28 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:33 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:34 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:38 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 11:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 11:52 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:59 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 12:02 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 12:19 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 12:46 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:48 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:51 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 0.1K |
| 12:58 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:02 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:04 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.0K |
| 13:11 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:18 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:21 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.5K |
| 13:31 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:39 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:46 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:51 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 13:59 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:01 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.0K |
| 14:13 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:24 | 1,135.00 | 1,135.50 | 1,135.00 | 1,135.50 | 0.5K |
| 14:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:26 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 14:28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.5K |
| 14:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 14:36 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:39 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:41 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:43 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:12 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:16 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:18 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:19 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:23 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:28 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 15:29 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 15:32 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.6K |
| 15:33 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 15:34 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.6K |
| 15:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:37 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 15:38 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 15:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:48 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:51 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:53 | 1,135.00 | 1,137.00 | 1,135.00 | 1,137.00 | 0.1K |
| 15:59 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 16:01 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.1K |
| 16:02 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 16:05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 16:07 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 16:08 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 16:13 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 16:14 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 16:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 16:17 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.7K |
| 16:24 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 16:28 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 16:32 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.0K |
| 16:39 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.3K |
| 16:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 16:41 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:43 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 16:51 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 16:53 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 16:56 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.2K |
| 16:58 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:59 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 17:10 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 0.3K |
| 17:18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 17:19 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 17:29 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 6.0K |
| 17:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |