1,168.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,097.00 | 1,092.00 | 1,097.00 | 0.2K |
| 09:01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:02 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 09:03 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:10 | 1,096.00 | 1,098.00 | 1,096.00 | 1,098.00 | 0.1K |
| 09:21 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 09:26 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 09:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:41 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:57 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 10:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 10:01 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 1.1K |
| 10:03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:04 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:06 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:07 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:09 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:14 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:28 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:32 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.4K |
| 11:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:08 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 11:13 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:19 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 11:24 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 11:27 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:29 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 11:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 11:32 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:33 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 11:36 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:39 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:40 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:43 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:09 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 12:21 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:22 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 12:26 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 0.7K |
| 12:27 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 12:29 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 12:39 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:43 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.4K |
| 12:44 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 12:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 12:53 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:00 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.4K |
| 13:07 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.0K |
| 13:12 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.3K |
| 13:17 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 13:40 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 13:51 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 14:07 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:44 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:01 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:07 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:22 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:28 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 15:29 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 15:30 | 1,103.00 | 1,104.00 | 1,100.00 | 1,100.00 | 3.9K |
| 15:38 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 15:40 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.1K |
| 15:42 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 15:46 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 15:47 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:50 | 1,096.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.1K |
| 15:51 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 0.4K |
| 15:52 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.00 | 0.4K |
| 15:53 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:54 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 15:55 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 2.0K |
| 16:00 | 1,096.00 | 1,098.00 | 1,096.00 | 1,098.00 | 1.4K |
| 16:01 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.4K |
| 16:02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.8K |
| 16:03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 16:07 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:08 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:16 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.4K |
| 16:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 16:21 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:22 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:28 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.3K |
| 16:30 | 1,092.00 | 1,092.00 | 1,091.00 | 1,092.00 | 1.7K |
| 16:31 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 16:32 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 16:33 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.3K |
| 16:35 | 1,091.00 | 1,091.00 | 1,089.00 | 1,089.00 | 1.3K |
| 16:36 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:38 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 16:39 | 1,091.00 | 1,091.00 | 1,089.00 | 1,089.00 | 1.1K |
| 16:40 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.0K |
| 16:42 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:44 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.2K |
| 16:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 16:46 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.0K |
| 16:49 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 16:51 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 16:52 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 16:53 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 16:54 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 16:57 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.3K |
| 17:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 17:02 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 17:03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 17:06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 17:07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 17:09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 17:10 | 1,090.00 | 1,091.00 | 1,089.00 | 1,089.00 | 0.5K |
| 17:11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 17:12 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 17:14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.3K |
| 17:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 17:16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 17:17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 17:19 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.4K |
| 17:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.7K |
| 17:21 | 1,090.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.6K |
| 17:22 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.4K |
| 17:23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 17:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 20.7K |