Auto Server Co Ltd

5589
🏛️ 日本 →
2,520.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
09:05 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
09:10 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
09:35 2,517.00 2,518.00 2,512.00 2,512.00 0.4K
09:40 2,507.00 2,507.00 2,505.00 2,505.00 0.4K
10:35 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
10:55 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:30 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
12:30 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
12:45 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
13:10 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
13:25 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
13:35 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
13:55 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
14:25 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
14:30 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
15:20 2,501.00 2,501.00 2,501.00 2,501.00 0.2K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据