2,520.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.8K |
| 09:10 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 09:15 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.2K |
| 09:50 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 10:15 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.3K |
| 10:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:45 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.2K |
| 11:15 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 11:20 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.2K |
| 11:25 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 12:30 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 12:50 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.3K |
| 13:20 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 13:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 13:35 | 2,525.00 | 2,525.00 | 2,519.00 | 2,519.00 | 0.4K |
| 13:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:05 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 14:20 | 2,532.00 | 2,532.00 | 2,517.00 | 2,517.00 | 0.2K |
| 14:50 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 15:00 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 15:10 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 15:20 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.9K |