2,520.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.3K |
| 09:10 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 0.5K |
| 10:35 | 2,468.00 | 2,477.00 | 2,468.00 | 2,477.00 | 0.2K |
| 11:05 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 11:15 | 2,465.00 | 2,480.00 | 2,465.00 | 2,480.00 | 0.6K |
| 11:25 | 2,464.00 | 2,487.00 | 2,464.00 | 2,487.00 | 0.3K |
| 11:30 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.2K |
| 12:30 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 12:40 | 2,463.00 | 2,486.00 | 2,463.00 | 2,486.00 | 0.3K |
| 14:00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 14:30 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 15:05 | 2,461.00 | 2,470.00 | 2,461.00 | 2,470.00 | 0.2K |
| 15:15 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |