2,520.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1.2K |
| 09:25 | 2,390.00 | 2,407.00 | 2,390.00 | 2,407.00 | 0.8K |
| 10:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 10:25 | 2,409.00 | 2,410.00 | 2,409.00 | 2,410.00 | 0.9K |
| 11:00 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 12:30 | 2,403.00 | 2,410.00 | 2,403.00 | 2,410.00 | 0.9K |
| 12:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 12:40 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 12:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 12:55 | 2,413.00 | 2,419.00 | 2,413.00 | 2,419.00 | 0.6K |
| 13:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 13:50 | 2,422.00 | 2,425.00 | 2,422.00 | 2,425.00 | 2.0K |
| 14:25 | 2,450.00 | 2,472.00 | 2,450.00 | 2,472.00 | 0.3K |
| 14:30 | 2,445.00 | 2,467.00 | 2,445.00 | 2,462.00 | 1.2K |
| 15:20 | 2,438.00 | 2,449.00 | 2,438.00 | 2,449.00 | 0.9K |
| 15:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.5K |