2,520.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 09:05 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 09:30 | 2,417.00 | 2,418.00 | 2,417.00 | 2,418.00 | 0.2K |
| 09:40 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 10:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:45 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 11:10 | 2,399.00 | 2,415.00 | 2,399.00 | 2,415.00 | 0.3K |
| 12:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 12:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 12:50 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 12:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 13:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 13:20 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 13:40 | 2,395.00 | 2,414.00 | 2,395.00 | 2,414.00 | 0.2K |
| 13:50 | 2,392.00 | 2,419.00 | 2,392.00 | 2,419.00 | 1.6K |
| 14:05 | 2,356.00 | 2,419.00 | 2,356.00 | 2,419.00 | 1.7K |
| 14:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.4K |
| 15:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 15:30 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.5K |