2,511.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.9K |
| 09:05 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.4K |
| 09:30 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 09:45 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 10:20 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 10:25 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 10:35 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.4K |
| 12:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 12:40 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 12:50 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 13:05 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 13:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 14:05 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.3K |
| 14:10 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.2K |
| 14:15 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 14:30 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 14:40 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 14:45 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 15:05 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 15:20 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 15:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |