2,511.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.5K |
| 09:50 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 10:20 | 2,387.00 | 2,395.00 | 2,387.00 | 2,395.00 | 0.4K |
| 10:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 10:45 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 11:15 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 11:25 | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 1.5K |
| 12:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.5K |
| 12:40 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 12:50 | 2,410.00 | 2,410.00 | 2,395.00 | 2,395.00 | 0.7K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 15:00 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 15:05 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |