2,501.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.7K |
| 09:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 09:15 | 2,374.00 | 2,374.00 | 2,370.00 | 2,370.00 | 0.3K |
| 09:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:40 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.4K |
| 09:45 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.1K |
| 11:00 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.2K |
| 11:30 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 12:30 | 2,388.00 | 2,388.00 | 2,373.00 | 2,373.00 | 0.4K |
| 13:00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 13:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 14:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 14:35 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 15:10 | 2,382.00 | 2,382.00 | 2,378.00 | 2,378.00 | 0.2K |
| 15:15 | 2,386.00 | 2,392.00 | 2,386.00 | 2,392.00 | 0.3K |
| 15:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |