1,857.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,830.00 | 1,865.00 | 1,830.00 | 1,834.00 | 0.0M |
| 2022-12-29 | 1,808.00 | 1,838.00 | 1,782.00 | 1,827.00 | 0.1M |
| 2022-12-28 | 1,833.00 | 1,842.00 | 1,826.00 | 1,830.00 | 0.1M |
| 2022-12-27 | 1,830.00 | 1,849.00 | 1,829.00 | 1,848.00 | 0.0M |
| 2022-12-26 | 1,820.00 | 1,831.00 | 1,809.00 | 1,828.00 | 0.1M |
| 2022-12-23 | 1,827.00 | 1,828.00 | 1,804.00 | 1,808.00 | 0.0M |
| 2022-12-22 | 1,810.00 | 1,831.00 | 1,804.00 | 1,818.00 | 0.0M |
| 2022-12-21 | 1,795.00 | 1,835.00 | 1,790.00 | 1,801.00 | 0.0M |
| 2022-12-20 | 1,855.00 | 1,873.00 | 1,781.00 | 1,787.00 | 0.1M |
| 2022-12-19 | 1,865.00 | 1,874.00 | 1,838.00 | 1,855.00 | 0.1M |
| 2022-12-16 | 1,896.00 | 1,921.00 | 1,871.00 | 1,873.00 | 0.1M |
| 2022-12-15 | 1,897.00 | 1,960.00 | 1,881.00 | 1,897.00 | 0.1M |
| 2022-12-14 | 1,850.00 | 1,909.00 | 1,846.00 | 1,909.00 | 0.1M |
| 2022-12-13 | 1,840.00 | 1,867.00 | 1,840.00 | 1,855.00 | 0.1M |
| 2022-12-12 | 1,849.00 | 1,872.00 | 1,825.00 | 1,825.00 | 0.1M |
| 2022-12-09 | 1,883.00 | 1,903.00 | 1,858.00 | 1,858.00 | 0.1M |
| 2022-12-08 | 1,833.00 | 1,867.00 | 1,826.00 | 1,866.00 | 0.0M |
| 2022-12-07 | 1,783.00 | 1,857.00 | 1,783.00 | 1,847.00 | 0.1M |
| 2022-12-06 | 1,811.00 | 1,815.00 | 1,785.00 | 1,800.00 | 0.1M |
| 2022-12-05 | 1,856.00 | 1,856.00 | 1,798.00 | 1,806.00 | 0.1M |
| 2022-12-02 | 1,895.00 | 1,895.00 | 1,859.00 | 1,866.00 | 0.1M |
| 2022-12-01 | 1,971.00 | 1,971.00 | 1,908.00 | 1,910.00 | 0.1M |
| 2022-11-30 | 1,935.00 | 1,968.00 | 1,923.00 | 1,951.00 | 0.0M |
| 2022-11-29 | 1,938.00 | 1,961.00 | 1,912.00 | 1,959.00 | 0.1M |
| 2022-11-28 | 1,978.00 | 1,996.00 | 1,957.00 | 1,962.00 | 0.1M |
| 2022-11-25 | 2,012.00 | 2,025.00 | 1,992.00 | 1,992.00 | 0.1M |
| 2022-11-24 | 2,085.00 | 2,085.00 | 1,981.00 | 2,012.00 | 0.2M |
| 2022-11-22 | 1,885.00 | 1,926.00 | 1,880.00 | 1,915.00 | 0.1M |
| 2022-11-21 | 1,859.00 | 1,869.00 | 1,834.00 | 1,861.00 | 0.1M |
| 2022-11-18 | 1,801.00 | 1,855.00 | 1,795.00 | 1,826.00 | 0.1M |
| 2022-11-17 | 1,785.00 | 1,804.00 | 1,774.00 | 1,797.00 | 0.1M |
| 2022-11-16 | 1,815.00 | 1,824.00 | 1,765.00 | 1,808.00 | 0.1M |
| 2022-11-15 | 1,820.00 | 1,820.00 | 1,790.00 | 1,815.00 | 0.1M |
| 2022-11-14 | 1,888.00 | 1,893.00 | 1,834.00 | 1,834.00 | 0.1M |
| 2022-11-11 | 1,917.00 | 1,950.00 | 1,839.00 | 1,863.00 | 0.1M |
| 2022-11-10 | 1,917.00 | 1,917.00 | 1,830.00 | 1,891.00 | 0.1M |
| 2022-11-09 | 2,006.00 | 2,006.00 | 1,922.00 | 1,929.00 | 0.1M |
| 2022-11-08 | 2,151.00 | 2,158.00 | 2,094.00 | 2,112.00 | 0.1M |
| 2022-11-07 | 2,183.00 | 2,183.00 | 2,149.00 | 2,151.00 | 0.0M |
| 2022-11-04 | 2,196.00 | 2,196.00 | 2,139.00 | 2,160.00 | 0.0M |
| 2022-11-02 | 2,250.00 | 2,250.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-11-01 | 2,249.00 | 2,253.00 | 2,210.00 | 2,250.00 | 0.0M |
| 2022-10-31 | 2,279.00 | 2,279.00 | 2,233.00 | 2,241.00 | 0.0M |
| 2022-10-28 | 2,182.00 | 2,249.00 | 2,182.00 | 2,213.00 | 0.1M |
| 2022-10-27 | 2,235.00 | 2,238.00 | 2,195.00 | 2,202.00 | 0.0M |
| 2022-10-26 | 2,265.00 | 2,291.00 | 2,256.00 | 2,259.00 | 0.0M |
| 2022-10-25 | 2,273.00 | 2,295.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2022-10-24 | 2,324.00 | 2,340.00 | 2,248.00 | 2,260.00 | 0.0M |
| 2022-10-21 | 2,296.00 | 2,310.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2022-10-20 | 2,316.00 | 2,316.00 | 2,273.00 | 2,296.00 | 0.0M |
| 2022-10-19 | 2,311.00 | 2,356.00 | 2,299.00 | 2,332.00 | 0.0M |
| 2022-10-18 | 2,350.00 | 2,365.00 | 2,311.00 | 2,328.00 | 0.0M |
| 2022-10-17 | 2,309.00 | 2,339.00 | 2,298.00 | 2,315.00 | 0.0M |
| 2022-10-14 | 2,249.00 | 2,313.00 | 2,244.00 | 2,309.00 | 0.0M |
| 2022-10-13 | 2,258.00 | 2,258.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2022-10-12 | 2,228.00 | 2,289.00 | 2,207.00 | 2,254.00 | 0.0M |
| 2022-10-11 | 2,269.00 | 2,313.00 | 2,227.00 | 2,231.00 | 0.0M |
| 2022-10-07 | 2,281.00 | 2,384.00 | 2,274.00 | 2,340.00 | 0.0M |
| 2022-10-06 | 2,278.00 | 2,338.00 | 2,278.00 | 2,313.00 | 0.0M |
| 2022-10-05 | 2,323.00 | 2,347.00 | 2,269.00 | 2,276.00 | 0.0M |
| 2022-10-04 | 2,260.00 | 2,291.00 | 2,250.00 | 2,285.00 | 0.0M |
| 2022-10-03 | 2,209.00 | 2,225.00 | 2,176.00 | 2,216.00 | 0.0M |
| 2022-09-30 | 2,260.00 | 2,349.00 | 2,206.00 | 2,231.00 | 0.0M |
| 2022-09-29 | 2,222.00 | 2,316.00 | 2,201.00 | 2,306.00 | 0.1M |
| 2022-09-28 | 2,231.00 | 2,231.00 | 2,118.00 | 2,167.00 | 0.0M |
| 2022-09-27 | 2,237.00 | 2,251.00 | 2,214.00 | 2,237.00 | 0.0M |
| 2022-09-26 | 2,223.00 | 2,260.00 | 2,203.00 | 2,205.00 | 0.0M |
| 2022-09-22 | 2,235.00 | 2,303.00 | 2,230.00 | 2,273.00 | 0.0M |
| 2022-09-21 | 2,200.00 | 2,242.00 | 2,194.00 | 2,233.00 | 0.0M |
| 2022-09-20 | 2,210.00 | 2,248.00 | 2,192.00 | 2,194.00 | 0.0M |
| 2022-09-16 | 2,290.00 | 2,303.00 | 2,202.00 | 2,217.00 | 0.0M |
| 2022-09-15 | 2,260.00 | 2,304.00 | 2,250.00 | 2,294.00 | 0.0M |
| 2022-09-14 | 2,200.00 | 2,275.00 | 2,181.00 | 2,254.00 | 0.0M |
| 2022-09-13 | 2,280.00 | 2,292.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-09-12 | 2,284.00 | 2,298.00 | 2,227.00 | 2,240.00 | 0.0M |
| 2022-09-09 | 2,227.00 | 2,296.00 | 2,227.00 | 2,255.00 | 0.0M |
| 2022-09-08 | 2,213.00 | 2,235.00 | 2,192.00 | 2,235.00 | 0.0M |
| 2022-09-07 | 2,195.00 | 2,196.00 | 2,144.00 | 2,179.00 | 0.0M |
| 2022-09-06 | 2,154.00 | 2,223.00 | 2,154.00 | 2,191.00 | 0.0M |
| 2022-09-05 | 2,080.00 | 2,166.00 | 2,065.00 | 2,154.00 | 0.0M |
| 2022-09-02 | 2,140.00 | 2,140.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2022-09-01 | 2,170.00 | 2,170.00 | 2,112.00 | 2,127.00 | 0.0M |
| 2022-08-31 | 2,163.00 | 2,182.00 | 2,132.00 | 2,171.00 | 0.0M |
| 2022-08-30 | 2,121.00 | 2,164.00 | 2,121.00 | 2,164.00 | 0.0M |
| 2022-08-29 | 2,134.00 | 2,160.00 | 2,087.00 | 2,119.00 | 0.1M |
| 2022-08-26 | 2,156.00 | 2,174.00 | 2,139.00 | 2,161.00 | 0.0M |
| 2022-08-25 | 2,153.00 | 2,175.00 | 2,123.00 | 2,169.00 | 0.0M |
| 2022-08-24 | 2,141.00 | 2,172.00 | 2,114.00 | 2,148.00 | 0.0M |
| 2022-08-23 | 2,209.00 | 2,209.00 | 2,135.00 | 2,163.00 | 0.1M |
| 2022-08-22 | 2,297.00 | 2,297.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2022-08-19 | 2,329.00 | 2,375.00 | 2,301.00 | 2,321.00 | 0.1M |
| 2022-08-18 | 2,324.00 | 2,371.00 | 2,319.00 | 2,350.00 | 0.0M |
| 2022-08-17 | 2,281.00 | 2,356.00 | 2,265.00 | 2,327.00 | 0.1M |
| 2022-08-16 | 2,241.00 | 2,340.00 | 2,241.00 | 2,278.00 | 0.1M |
| 2022-08-15 | 2,230.00 | 2,254.00 | 2,185.00 | 2,222.00 | 0.1M |
| 2022-08-12 | 2,150.00 | 2,274.00 | 2,128.00 | 2,213.00 | 0.2M |
| 2022-08-10 | 2,129.00 | 2,235.00 | 2,050.00 | 2,123.00 | 0.2M |
| 2022-08-09 | 2,275.00 | 2,373.00 | 2,248.00 | 2,329.00 | 0.1M |
| 2022-08-08 | 2,300.00 | 2,310.00 | 2,222.00 | 2,255.00 | 0.1M |
| 2022-08-05 | 2,309.00 | 2,317.00 | 2,207.00 | 2,278.00 | 0.0M |
| 2022-08-04 | 2,207.00 | 2,289.00 | 2,135.00 | 2,279.00 | 0.1M |
| 2022-08-03 | 2,359.00 | 2,374.00 | 2,229.00 | 2,240.00 | 0.1M |
| 2022-08-02 | 2,402.00 | 2,450.00 | 2,358.00 | 2,373.00 | 0.0M |
| 2022-08-01 | 2,345.00 | 2,409.00 | 2,323.00 | 2,387.00 | 0.1M |
| 2022-07-29 | 2,267.00 | 2,352.00 | 2,259.00 | 2,345.00 | 0.1M |
| 2022-07-28 | 2,249.00 | 2,259.00 | 2,178.00 | 2,259.00 | 0.2M |
| 2022-07-27 | 2,198.00 | 2,255.00 | 2,189.00 | 2,223.00 | 0.1M |
| 2022-07-26 | 2,270.00 | 2,270.00 | 2,165.00 | 2,198.00 | 0.1M |
| 2022-07-25 | 2,278.00 | 2,417.00 | 2,270.00 | 2,280.00 | 0.2M |
| 2022-07-22 | 2,226.00 | 2,282.00 | 2,202.00 | 2,228.00 | 0.0M |
| 2022-07-21 | 2,169.00 | 2,222.00 | 2,169.00 | 2,212.00 | 0.0M |
| 2022-07-20 | 2,187.00 | 2,212.00 | 2,150.00 | 2,184.00 | 0.0M |
| 2022-07-19 | 2,120.00 | 2,161.00 | 2,055.00 | 2,142.00 | 0.0M |
| 2022-07-15 | 2,160.00 | 2,160.00 | 2,057.00 | 2,126.00 | 0.1M |
| 2022-07-14 | 2,091.00 | 2,194.00 | 2,081.00 | 2,160.00 | 0.1M |
| 2022-07-13 | 2,051.00 | 2,169.00 | 2,044.00 | 2,091.00 | 0.1M |
| 2022-07-12 | 2,110.00 | 2,118.00 | 2,021.00 | 2,051.00 | 0.1M |
| 2022-07-11 | 2,128.00 | 2,189.00 | 2,122.00 | 2,137.00 | 0.1M |
| 2022-07-08 | 2,082.00 | 2,150.00 | 2,060.00 | 2,098.00 | 0.1M |
| 2022-07-07 | 2,168.00 | 2,301.00 | 2,098.00 | 2,132.00 | 0.1M |
| 2022-07-06 | 2,081.00 | 2,146.00 | 2,081.00 | 2,143.00 | 0.0M |
| 2022-07-05 | 2,035.00 | 2,093.00 | 2,026.00 | 2,072.00 | 0.0M |
| 2022-07-04 | 2,048.00 | 2,062.00 | 2,003.00 | 2,020.00 | 0.0M |
| 2022-07-01 | 2,076.00 | 2,076.00 | 1,993.00 | 2,011.00 | 0.0M |
| 2022-06-30 | 2,089.00 | 2,109.00 | 2,057.00 | 2,059.00 | 0.0M |
| 2022-06-29 | 2,053.00 | 2,121.00 | 2,003.00 | 2,104.00 | 0.1M |
| 2022-06-28 | 2,033.00 | 2,087.00 | 2,030.00 | 2,083.00 | 0.0M |
| 2022-06-27 | 2,040.00 | 2,121.00 | 2,026.00 | 2,064.00 | 0.0M |
| 2022-06-24 | 2,064.00 | 2,092.00 | 1,970.00 | 2,037.00 | 0.1M |
| 2022-06-23 | 2,100.00 | 2,144.00 | 2,059.00 | 2,064.00 | 0.0M |
| 2022-06-22 | 2,049.00 | 2,090.00 | 2,030.00 | 2,089.00 | 0.0M |
| 2022-06-21 | 1,997.00 | 2,066.00 | 1,997.00 | 2,045.00 | 0.0M |
| 2022-06-20 | 2,050.00 | 2,111.00 | 1,990.00 | 1,997.00 | 0.1M |
| 2022-06-17 | 1,957.00 | 2,048.00 | 1,955.00 | 2,028.00 | 0.1M |
| 2022-06-16 | 1,899.00 | 2,039.00 | 1,887.00 | 2,005.00 | 0.2M |
| 2022-06-15 | 1,833.00 | 1,855.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2022-06-14 | 1,770.00 | 1,840.00 | 1,770.00 | 1,816.00 | 0.0M |
| 2022-06-13 | 1,815.00 | 1,833.00 | 1,761.00 | 1,807.00 | 0.0M |
| 2022-06-10 | 1,893.00 | 1,918.00 | 1,841.00 | 1,862.00 | 0.1M |
| 2022-06-09 | 1,789.00 | 1,879.00 | 1,789.00 | 1,878.00 | 0.1M |
| 2022-06-08 | 1,712.00 | 1,820.00 | 1,712.00 | 1,798.00 | 0.0M |
| 2022-06-07 | 1,698.00 | 1,731.00 | 1,695.00 | 1,711.00 | 0.0M |
| 2022-06-06 | 1,702.00 | 1,724.00 | 1,690.00 | 1,716.00 | 0.0M |
| 2022-06-03 | 1,754.00 | 1,781.00 | 1,701.00 | 1,720.00 | 0.0M |
| 2022-06-02 | 1,772.00 | 1,772.00 | 1,726.00 | 1,754.00 | 0.0M |
| 2022-06-01 | 1,785.00 | 1,794.00 | 1,761.00 | 1,784.00 | 0.0M |
| 2022-05-31 | 1,768.00 | 1,813.00 | 1,730.00 | 1,785.00 | 0.0M |
| 2022-05-30 | 1,693.00 | 1,785.00 | 1,693.00 | 1,785.00 | 0.0M |
| 2022-05-27 | 1,734.00 | 1,749.00 | 1,690.00 | 1,701.00 | 0.0M |
| 2022-05-26 | 1,691.00 | 1,746.00 | 1,685.00 | 1,713.00 | 0.0M |
| 2022-05-25 | 1,726.00 | 1,726.00 | 1,676.00 | 1,691.00 | 0.0M |
| 2022-05-24 | 1,755.00 | 1,772.00 | 1,705.00 | 1,734.00 | 0.0M |
| 2022-05-23 | 1,776.00 | 1,797.00 | 1,719.00 | 1,755.00 | 0.0M |
| 2022-05-20 | 1,704.00 | 1,777.00 | 1,704.00 | 1,770.00 | 0.0M |
| 2022-05-19 | 1,723.00 | 1,765.00 | 1,696.00 | 1,704.00 | 0.0M |
| 2022-05-18 | 1,815.00 | 1,821.00 | 1,737.00 | 1,763.00 | 0.0M |
| 2022-05-17 | 1,732.00 | 1,795.00 | 1,732.00 | 1,784.00 | 0.0M |
| 2022-05-16 | 1,750.00 | 1,783.00 | 1,724.00 | 1,724.00 | 0.1M |
| 2022-05-13 | 1,700.00 | 1,744.00 | 1,685.00 | 1,739.00 | 0.0M |
| 2022-05-12 | 1,724.00 | 1,730.00 | 1,627.00 | 1,663.00 | 0.1M |
| 2022-05-11 | 1,600.00 | 1,734.00 | 1,599.00 | 1,684.00 | 0.2M |
| 2022-05-10 | 1,475.00 | 1,493.00 | 1,442.00 | 1,467.00 | 0.0M |
| 2022-05-09 | 1,516.00 | 1,516.00 | 1,490.00 | 1,502.00 | 0.0M |
| 2022-05-06 | 1,542.00 | 1,542.00 | 1,502.00 | 1,534.00 | 0.0M |
| 2022-05-02 | 1,530.00 | 1,543.00 | 1,509.00 | 1,527.00 | 0.0M |
| 2022-04-28 | 1,579.00 | 1,579.00 | 1,514.00 | 1,535.00 | 0.1M |
| 2022-04-27 | 1,509.00 | 1,605.00 | 1,484.00 | 1,605.00 | 0.1M |
| 2022-04-26 | 1,505.00 | 1,550.00 | 1,497.00 | 1,539.00 | 0.0M |
| 2022-04-25 | 1,517.00 | 1,546.00 | 1,507.00 | 1,511.00 | 0.0M |
| 2022-04-22 | 1,556.00 | 1,561.00 | 1,522.00 | 1,557.00 | 0.0M |
| 2022-04-21 | 1,585.00 | 1,603.00 | 1,561.00 | 1,588.00 | 0.0M |
| 2022-04-20 | 1,597.00 | 1,617.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-04-19 | 1,591.00 | 1,605.00 | 1,571.00 | 1,597.00 | 0.0M |
| 2022-04-18 | 1,668.00 | 1,673.00 | 1,576.00 | 1,590.00 | 0.0M |
| 2022-04-15 | 1,659.00 | 1,717.00 | 1,650.00 | 1,698.00 | 0.0M |
| 2022-04-14 | 1,636.00 | 1,658.00 | 1,619.00 | 1,652.00 | 0.0M |
| 2022-04-13 | 1,585.00 | 1,641.00 | 1,575.00 | 1,636.00 | 0.0M |
| 2022-04-12 | 1,643.00 | 1,643.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2022-04-11 | 1,650.00 | 1,685.00 | 1,643.00 | 1,667.00 | 0.0M |
| 2022-04-08 | 1,679.00 | 1,689.00 | 1,650.00 | 1,659.00 | 0.0M |
| 2022-04-07 | 1,654.00 | 1,705.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2022-04-06 | 1,733.00 | 1,733.00 | 1,677.00 | 1,682.00 | 0.0M |
| 2022-04-05 | 1,756.00 | 1,785.00 | 1,730.00 | 1,748.00 | 0.1M |
| 2022-04-04 | 1,652.00 | 1,727.00 | 1,652.00 | 1,716.00 | 0.0M |
| 2022-04-01 | 1,572.00 | 1,676.00 | 1,562.00 | 1,638.00 | 0.1M |
| 2022-03-31 | 1,580.00 | 1,616.00 | 1,577.00 | 1,597.00 | 0.0M |
| 2022-03-30 | 1,603.00 | 1,605.00 | 1,559.00 | 1,596.00 | 0.0M |
| 2022-03-29 | 1,612.00 | 1,612.00 | 1,585.00 | 1,605.00 | 0.0M |
| 2022-03-28 | 1,594.00 | 1,595.00 | 1,564.00 | 1,577.00 | 0.0M |
| 2022-03-25 | 1,618.00 | 1,627.00 | 1,583.00 | 1,613.00 | 0.0M |
| 2022-03-24 | 1,585.00 | 1,588.00 | 1,558.00 | 1,588.00 | 0.0M |
| 2022-03-23 | 1,550.00 | 1,606.00 | 1,538.00 | 1,585.00 | 0.1M |
| 2022-03-22 | 1,619.00 | 1,619.00 | 1,505.00 | 1,515.00 | 0.1M |
| 2022-03-18 | 1,570.00 | 1,625.00 | 1,554.00 | 1,620.00 | 0.1M |
| 2022-03-17 | 1,510.00 | 1,569.00 | 1,502.00 | 1,567.00 | 0.0M |
| 2022-03-16 | 1,513.00 | 1,513.00 | 1,465.00 | 1,493.00 | 0.0M |
| 2022-03-15 | 1,430.00 | 1,531.00 | 1,430.00 | 1,492.00 | 0.1M |
| 2022-03-14 | 1,463.00 | 1,468.00 | 1,420.00 | 1,421.00 | 0.1M |
| 2022-03-11 | 1,477.00 | 1,492.00 | 1,445.00 | 1,450.00 | 0.1M |
| 2022-03-10 | 1,519.00 | 1,537.00 | 1,501.00 | 1,517.00 | 0.0M |
| 2022-03-09 | 1,516.00 | 1,532.00 | 1,457.00 | 1,474.00 | 0.1M |
| 2022-03-08 | 1,530.00 | 1,541.00 | 1,498.00 | 1,509.00 | 0.1M |
| 2022-03-07 | 1,564.00 | 1,569.00 | 1,535.00 | 1,547.00 | 0.0M |
| 2022-03-04 | 1,589.00 | 1,593.00 | 1,555.00 | 1,564.00 | 0.0M |
| 2022-03-03 | 1,635.00 | 1,640.00 | 1,590.00 | 1,598.00 | 0.0M |
| 2022-03-02 | 1,630.00 | 1,648.00 | 1,612.00 | 1,627.00 | 0.0M |
| 2022-03-01 | 1,610.00 | 1,648.00 | 1,605.00 | 1,632.00 | 0.0M |
| 2022-02-28 | 1,571.00 | 1,587.00 | 1,563.00 | 1,587.00 | 0.0M |
| 2022-02-25 | 1,544.00 | 1,565.00 | 1,531.00 | 1,559.00 | 0.0M |
| 2022-02-24 | 1,496.00 | 1,524.00 | 1,485.00 | 1,514.00 | 0.0M |
| 2022-02-22 | 1,536.00 | 1,536.00 | 1,492.00 | 1,496.00 | 0.0M |
| 2022-02-21 | 1,512.00 | 1,543.00 | 1,498.00 | 1,536.00 | 0.0M |
| 2022-02-18 | 1,479.00 | 1,528.00 | 1,463.00 | 1,512.00 | 0.1M |
| 2022-02-17 | 1,517.00 | 1,524.00 | 1,489.00 | 1,493.00 | 0.0M |
| 2022-02-16 | 1,478.00 | 1,524.00 | 1,477.00 | 1,517.00 | 0.0M |
| 2022-02-15 | 1,565.00 | 1,565.00 | 1,451.00 | 1,451.00 | 0.1M |
| 2022-02-14 | 1,520.00 | 1,520.00 | 1,457.00 | 1,465.00 | 0.1M |
| 2022-02-10 | 1,503.00 | 1,542.00 | 1,503.00 | 1,540.00 | 0.0M |
| 2022-02-09 | 1,500.00 | 1,527.00 | 1,485.00 | 1,503.00 | 0.0M |
| 2022-02-08 | 1,549.00 | 1,549.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-02-07 | 1,525.00 | 1,550.00 | 1,514.00 | 1,521.00 | 0.0M |
| 2022-02-04 | 1,516.00 | 1,516.00 | 1,459.00 | 1,509.00 | 0.0M |
| 2022-02-03 | 1,547.00 | 1,547.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2022-02-02 | 1,497.00 | 1,547.00 | 1,496.00 | 1,547.00 | 0.0M |
| 2022-02-01 | 1,514.00 | 1,536.00 | 1,482.00 | 1,483.00 | 0.0M |
| 2022-01-31 | 1,452.00 | 1,517.00 | 1,452.00 | 1,507.00 | 0.0M |
| 2022-01-28 | 1,442.00 | 1,465.00 | 1,429.00 | 1,452.00 | 0.0M |
| 2022-01-27 | 1,479.00 | 1,492.00 | 1,403.00 | 1,420.00 | 0.0M |
| 2022-01-26 | 1,501.00 | 1,510.00 | 1,461.00 | 1,468.00 | 0.0M |
| 2022-01-25 | 1,565.00 | 1,565.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2022-01-24 | 1,511.00 | 1,535.00 | 1,499.00 | 1,534.00 | 0.0M |
| 2022-01-21 | 1,520.00 | 1,536.00 | 1,510.00 | 1,535.00 | 0.0M |
| 2022-01-20 | 1,538.00 | 1,560.00 | 1,510.00 | 1,542.00 | 0.0M |
| 2022-01-19 | 1,553.00 | 1,553.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-01-18 | 1,560.00 | 1,585.00 | 1,546.00 | 1,557.00 | 0.0M |
| 2022-01-17 | 1,552.00 | 1,571.00 | 1,545.00 | 1,558.00 | 0.0M |
| 2022-01-14 | 1,558.00 | 1,578.00 | 1,544.00 | 1,546.00 | 0.0M |
| 2022-01-13 | 1,577.00 | 1,597.00 | 1,558.00 | 1,569.00 | 0.0M |
| 2022-01-12 | 1,593.00 | 1,600.00 | 1,566.00 | 1,595.00 | 0.0M |
| 2022-01-11 | 1,569.00 | 1,569.00 | 1,525.00 | 1,553.00 | 0.0M |
| 2022-01-07 | 1,547.00 | 1,596.00 | 1,536.00 | 1,569.00 | 0.1M |
| 2022-01-06 | 1,532.00 | 1,552.00 | 1,527.00 | 1,529.00 | 0.0M |
| 2022-01-05 | 1,612.00 | 1,612.00 | 1,551.00 | 1,563.00 | 0.0M |
| 2022-01-04 | 1,676.00 | 1,696.00 | 1,622.00 | 1,629.00 | 0.0M |