1,857.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,834.00 | 1,846.00 | 1,834.00 | 1,843.00 | 6.9K |
| 09:05 | 1,845.00 | 1,845.00 | 1,844.00 | 1,844.00 | 0.2K |
| 09:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 09:15 | 1,841.00 | 1,843.00 | 1,841.00 | 1,843.00 | 1.0K |
| 09:25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 09:30 | 1,843.00 | 1,845.00 | 1,843.00 | 1,845.00 | 0.2K |
| 09:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 09:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 09:45 | 1,850.00 | 1,851.00 | 1,849.00 | 1,850.00 | 1.3K |
| 09:50 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.2K |
| 09:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:15 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 0.3K |
| 10:20 | 1,851.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1.7K |
| 10:25 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 1.2K |
| 10:40 | 1,854.00 | 1,856.00 | 1,854.00 | 1,856.00 | 0.2K |
| 10:45 | 1,860.00 | 1,862.00 | 1,850.00 | 1,850.00 | 2.9K |
| 10:50 | 1,854.00 | 1,854.00 | 1,850.00 | 1,853.00 | 0.3K |
| 10:55 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.3K |
| 11:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 11:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:25 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 11:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.4K |
| 12:30 | 1,854.00 | 1,854.00 | 1,846.00 | 1,846.00 | 0.7K |
| 12:35 | 1,846.00 | 1,850.00 | 1,846.00 | 1,850.00 | 0.8K |
| 12:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 12:45 | 1,847.00 | 1,851.00 | 1,847.00 | 1,850.00 | 1.6K |
| 12:50 | 1,851.00 | 1,853.00 | 1,851.00 | 1,853.00 | 0.2K |
| 12:55 | 1,855.00 | 1,856.00 | 1,853.00 | 1,853.00 | 0.4K |
| 13:00 | 1,852.00 | 1,852.00 | 1,847.00 | 1,850.00 | 0.5K |
| 13:10 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:15 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 0.2K |
| 13:20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 13:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:40 | 1,851.00 | 1,853.00 | 1,849.00 | 1,852.00 | 1.4K |
| 13:55 | 1,855.00 | 1,858.00 | 1,855.00 | 1,855.00 | 0.8K |
| 14:00 | 1,858.00 | 1,858.00 | 1,857.00 | 1,857.00 | 0.6K |
| 14:05 | 1,859.00 | 1,859.00 | 1,857.00 | 1,857.00 | 0.2K |
| 14:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:15 | 1,857.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.8K |
| 14:20 | 1,855.00 | 1,855.00 | 1,852.00 | 1,855.00 | 1.2K |
| 14:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 14:30 | 1,857.00 | 1,857.00 | 1,854.00 | 1,854.00 | 0.6K |
| 14:35 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.8K |
| 14:40 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.3K |
| 14:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 14:50 | 1,853.00 | 1,855.00 | 1,851.00 | 1,852.00 | 0.7K |
| 15:00 | 1,857.00 | 1,857.00 | 1,853.00 | 1,853.00 | 1.0K |
| 15:05 | 1,855.00 | 1,855.00 | 1,854.00 | 1,854.00 | 0.2K |
| 15:10 | 1,856.00 | 1,856.00 | 1,853.00 | 1,853.00 | 0.4K |
| 15:15 | 1,853.00 | 1,856.00 | 1,853.00 | 1,853.00 | 0.8K |
| 15:20 | 1,857.00 | 1,862.00 | 1,853.00 | 1,858.00 | 2.9K |
| 15:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 20.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,834.00 | 1,864.00 | 1,834.00 | 1,857.00 | 0.1M |
| 2025-09-25 | 1,834.00 | 1,852.00 | 1,827.00 | 1,839.00 | 0.1M |
| 2025-09-24 | 1,883.00 | 1,883.00 | 1,832.00 | 1,833.00 | 0.0M |
| 2025-09-22 | 1,900.00 | 1,906.00 | 1,879.00 | 1,884.00 | 0.0M |
| 2025-09-19 | 1,905.00 | 1,919.00 | 1,877.00 | 1,900.00 | 0.1M |
| 2025-09-18 | 1,899.00 | 1,922.00 | 1,891.00 | 1,905.00 | 0.0M |
| 2025-09-17 | 1,919.00 | 1,923.00 | 1,883.00 | 1,899.00 | 0.0M |
| 2025-09-16 | 1,902.00 | 1,928.00 | 1,897.00 | 1,923.00 | 0.1M |
| 2025-09-12 | 1,897.00 | 1,911.00 | 1,892.00 | 1,896.00 | 0.0M |
| 2025-09-11 | 1,911.00 | 1,931.00 | 1,878.00 | 1,893.00 | 0.0M |
| 2025-09-10 | 1,901.00 | 1,929.00 | 1,901.00 | 1,913.00 | 0.0M |
| 2025-09-09 | 1,915.00 | 1,935.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2025-09-08 | 1,892.00 | 1,912.00 | 1,885.00 | 1,910.00 | 0.0M |
| 2025-09-05 | 1,895.00 | 1,903.00 | 1,871.00 | 1,893.00 | 0.0M |
| 2025-09-04 | 1,895.00 | 1,898.00 | 1,855.00 | 1,898.00 | 0.0M |
| 2025-09-03 | 1,888.00 | 1,909.00 | 1,887.00 | 1,895.00 | 0.1M |
| 2025-09-02 | 1,897.00 | 1,925.00 | 1,879.00 | 1,888.00 | 0.1M |
| 2025-09-01 | 1,934.00 | 1,945.00 | 1,862.00 | 1,880.00 | 0.1M |
| 2025-08-29 | 1,865.00 | 1,930.00 | 1,864.00 | 1,930.00 | 0.1M |
| 2025-08-28 | 1,851.00 | 1,881.00 | 1,838.00 | 1,874.00 | 0.1M |
| 2025-08-27 | 1,824.00 | 1,866.00 | 1,813.00 | 1,849.00 | 0.1M |
| 2025-08-26 | 1,836.00 | 1,850.00 | 1,817.00 | 1,839.00 | 0.1M |
| 2025-08-25 | 1,891.00 | 1,891.00 | 1,843.00 | 1,846.00 | 0.2M |
| 2025-08-22 | 1,916.00 | 1,949.00 | 1,911.00 | 1,931.00 | 0.1M |
| 2025-08-21 | 1,856.00 | 1,924.00 | 1,839.00 | 1,916.00 | 0.1M |
| 2025-08-20 | 1,875.00 | 1,887.00 | 1,856.00 | 1,871.00 | 0.1M |
| 2025-08-19 | 1,849.00 | 1,882.00 | 1,840.00 | 1,870.00 | 0.4M |
| 2025-08-18 | 1,783.00 | 1,860.00 | 1,771.00 | 1,846.00 | 0.1M |
| 2025-08-15 | 1,836.00 | 1,836.00 | 1,790.00 | 1,800.00 | 0.1M |
| 2025-08-14 | 1,858.00 | 1,893.00 | 1,839.00 | 1,855.00 | 0.0M |
| 2025-08-13 | 1,861.00 | 1,876.00 | 1,844.00 | 1,876.00 | 0.1M |
| 2025-08-12 | 1,816.00 | 1,865.00 | 1,780.00 | 1,861.00 | 0.1M |
| 2025-08-08 | 1,707.00 | 1,830.00 | 1,706.00 | 1,816.00 | 0.1M |
| 2025-08-07 | 1,748.00 | 1,764.00 | 1,719.00 | 1,737.00 | 0.1M |
| 2025-08-06 | 1,730.00 | 1,764.00 | 1,726.00 | 1,763.00 | 0.1M |
| 2025-08-05 | 1,726.00 | 1,740.00 | 1,713.00 | 1,720.00 | 0.0M |
| 2025-08-04 | 1,697.00 | 1,715.00 | 1,689.00 | 1,710.00 | 0.0M |
| 2025-08-01 | 1,699.00 | 1,719.00 | 1,689.00 | 1,704.00 | 0.0M |
| 2025-07-31 | 1,663.00 | 1,699.00 | 1,663.00 | 1,693.00 | 0.0M |
| 2025-07-30 | 1,660.00 | 1,681.00 | 1,660.00 | 1,668.00 | 0.0M |
| 2025-07-29 | 1,644.00 | 1,664.00 | 1,641.00 | 1,660.00 | 0.0M |
| 2025-07-28 | 1,657.00 | 1,679.00 | 1,640.00 | 1,656.00 | 0.0M |
| 2025-07-25 | 1,699.00 | 1,700.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2025-07-24 | 1,658.00 | 1,680.00 | 1,658.00 | 1,669.00 | 0.0M |
| 2025-07-23 | 1,659.00 | 1,660.00 | 1,629.00 | 1,658.00 | 0.0M |
| 2025-07-22 | 1,636.00 | 1,654.00 | 1,636.00 | 1,650.00 | 0.0M |
| 2025-07-18 | 1,650.00 | 1,666.00 | 1,628.00 | 1,648.00 | 0.0M |
| 2025-07-17 | 1,610.00 | 1,647.00 | 1,610.00 | 1,641.00 | 0.0M |
| 2025-07-16 | 1,614.00 | 1,631.00 | 1,607.00 | 1,622.00 | 0.0M |
| 2025-07-15 | 1,618.00 | 1,634.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2025-07-14 | 1,626.00 | 1,636.00 | 1,607.00 | 1,621.00 | 0.0M |
| 2025-07-11 | 1,620.00 | 1,640.00 | 1,613.00 | 1,626.00 | 0.0M |
| 2025-07-10 | 1,615.00 | 1,622.00 | 1,594.00 | 1,613.00 | 0.0M |
| 2025-07-09 | 1,612.00 | 1,635.00 | 1,606.00 | 1,615.00 | 0.0M |
| 2025-07-08 | 1,595.00 | 1,617.00 | 1,580.00 | 1,602.00 | 0.0M |
| 2025-07-07 | 1,599.00 | 1,614.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-07-04 | 1,609.00 | 1,635.00 | 1,606.00 | 1,613.00 | 0.0M |
| 2025-07-03 | 1,621.00 | 1,634.00 | 1,594.00 | 1,607.00 | 0.0M |
| 2025-07-02 | 1,610.00 | 1,636.00 | 1,610.00 | 1,617.00 | 0.0M |
| 2025-07-01 | 1,616.00 | 1,639.00 | 1,612.00 | 1,625.00 | 0.0M |
| 2025-06-30 | 1,617.00 | 1,640.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2025-06-27 | 1,601.00 | 1,620.00 | 1,593.00 | 1,611.00 | 0.0M |
| 2025-06-26 | 1,617.00 | 1,634.00 | 1,616.00 | 1,625.00 | 0.0M |
| 2025-06-25 | 1,601.00 | 1,625.00 | 1,563.00 | 1,617.00 | 0.1M |
| 2025-06-24 | 1,617.00 | 1,617.00 | 1,594.00 | 1,612.00 | 0.0M |
| 2025-06-23 | 1,609.00 | 1,627.00 | 1,599.00 | 1,605.00 | 0.0M |
| 2025-06-20 | 1,593.00 | 1,619.00 | 1,578.00 | 1,607.00 | 0.1M |
| 2025-06-19 | 1,595.00 | 1,603.00 | 1,575.00 | 1,595.00 | 0.0M |
| 2025-06-18 | 1,570.00 | 1,618.00 | 1,569.00 | 1,595.00 | 0.1M |
| 2025-06-17 | 1,588.00 | 1,597.00 | 1,559.00 | 1,570.00 | 0.0M |
| 2025-06-16 | 1,548.00 | 1,588.00 | 1,548.00 | 1,588.00 | 0.1M |
| 2025-06-13 | 1,544.00 | 1,553.00 | 1,506.00 | 1,541.00 | 0.1M |
| 2025-06-12 | 1,530.00 | 1,540.00 | 1,516.00 | 1,531.00 | 0.0M |
| 2025-06-11 | 1,518.00 | 1,542.00 | 1,508.00 | 1,533.00 | 0.0M |
| 2025-06-10 | 1,502.00 | 1,541.00 | 1,502.00 | 1,520.00 | 0.0M |
| 2025-06-09 | 1,537.00 | 1,550.00 | 1,474.00 | 1,500.00 | 0.0M |
| 2025-06-06 | 1,519.00 | 1,543.00 | 1,519.00 | 1,534.00 | 0.0M |
| 2025-06-05 | 1,526.00 | 1,557.00 | 1,523.00 | 1,528.00 | 0.0M |
| 2025-06-04 | 1,527.00 | 1,565.00 | 1,508.00 | 1,545.00 | 0.0M |
| 2025-06-03 | 1,510.00 | 1,534.00 | 1,489.00 | 1,509.00 | 0.0M |
| 2025-06-02 | 1,529.00 | 1,532.00 | 1,505.00 | 1,513.00 | 0.0M |
| 2025-05-30 | 1,424.00 | 1,557.00 | 1,423.00 | 1,544.00 | 0.1M |
| 2025-05-29 | 1,450.00 | 1,458.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2025-05-28 | 1,458.00 | 1,470.00 | 1,444.00 | 1,451.00 | 0.0M |
| 2025-05-27 | 1,447.00 | 1,461.00 | 1,440.00 | 1,451.00 | 0.0M |
| 2025-05-26 | 1,439.00 | 1,450.00 | 1,439.00 | 1,450.00 | 0.0M |
| 2025-05-23 | 1,462.00 | 1,466.00 | 1,429.00 | 1,446.00 | 0.0M |
| 2025-05-22 | 1,460.00 | 1,475.00 | 1,452.00 | 1,457.00 | 0.0M |
| 2025-05-21 | 1,463.00 | 1,492.00 | 1,460.00 | 1,476.00 | 0.0M |
| 2025-05-20 | 1,503.00 | 1,505.00 | 1,473.00 | 1,476.00 | 0.0M |
| 2025-05-19 | 1,446.00 | 1,503.00 | 1,446.00 | 1,503.00 | 0.1M |
| 2025-05-16 | 1,434.00 | 1,460.00 | 1,411.00 | 1,446.00 | 0.1M |
| 2025-05-15 | 1,452.00 | 1,471.00 | 1,422.00 | 1,434.00 | 0.2M |
| 2025-05-14 | 1,392.00 | 1,483.00 | 1,380.00 | 1,456.00 | 0.3M |
| 2025-05-13 | 1,296.00 | 1,296.00 | 1,269.00 | 1,272.00 | 0.0M |
| 2025-05-12 | 1,260.00 | 1,289.00 | 1,253.00 | 1,289.00 | 0.0M |
| 2025-05-09 | 1,259.00 | 1,288.00 | 1,210.00 | 1,255.00 | 0.1M |
| 2025-05-08 | 1,234.00 | 1,302.00 | 1,229.00 | 1,259.00 | 0.1M |
| 2025-05-07 | 1,228.00 | 1,293.00 | 1,178.00 | 1,244.00 | 0.1M |
| 2025-05-02 | 1,235.00 | 1,242.00 | 1,213.00 | 1,226.00 | 0.0M |
| 2025-05-01 | 1,230.00 | 1,242.00 | 1,216.00 | 1,235.00 | 0.0M |
| 2025-04-30 | 1,235.00 | 1,250.00 | 1,220.00 | 1,236.00 | 0.0M |
| 2025-04-28 | 1,249.00 | 1,252.00 | 1,216.00 | 1,235.00 | 0.0M |
| 2025-04-25 | 1,269.00 | 1,280.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2025-04-24 | 1,241.00 | 1,246.00 | 1,224.00 | 1,229.00 | 0.0M |
| 2025-04-23 | 1,237.00 | 1,246.00 | 1,224.00 | 1,237.00 | 0.0M |
| 2025-04-22 | 1,219.00 | 1,233.00 | 1,204.00 | 1,226.00 | 0.0M |
| 2025-04-21 | 1,212.00 | 1,222.00 | 1,203.00 | 1,220.00 | 0.0M |
| 2025-04-18 | 1,197.00 | 1,213.00 | 1,180.00 | 1,213.00 | 0.0M |
| 2025-04-17 | 1,175.00 | 1,195.00 | 1,166.00 | 1,179.00 | 0.0M |
| 2025-04-16 | 1,175.00 | 1,181.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-04-15 | 1,198.00 | 1,199.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2025-04-14 | 1,198.00 | 1,198.00 | 1,173.00 | 1,185.00 | 0.0M |
| 2025-04-11 | 1,155.00 | 1,173.00 | 1,121.00 | 1,168.00 | 0.0M |
| 2025-04-10 | 1,154.00 | 1,188.00 | 1,150.00 | 1,181.00 | 0.0M |
| 2025-04-09 | 1,112.00 | 1,137.00 | 1,096.00 | 1,106.00 | 0.0M |
| 2025-04-08 | 1,101.00 | 1,149.00 | 1,101.00 | 1,139.00 | 0.0M |
| 2025-04-07 | 1,058.00 | 1,080.00 | 1,041.00 | 1,042.00 | 0.1M |
| 2025-04-04 | 1,170.00 | 1,171.00 | 1,084.00 | 1,118.00 | 0.0M |
| 2025-04-03 | 1,181.00 | 1,202.00 | 1,180.00 | 1,199.00 | 0.0M |
| 2025-04-02 | 1,213.00 | 1,215.00 | 1,191.00 | 1,199.00 | 0.0M |
| 2025-04-01 | 1,221.00 | 1,240.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2025-03-31 | 1,244.00 | 1,249.00 | 1,212.00 | 1,221.00 | 0.0M |
| 2025-03-28 | 1,250.00 | 1,285.00 | 1,220.00 | 1,263.00 | 0.0M |
| 2025-03-27 | 1,223.00 | 1,287.00 | 1,219.00 | 1,287.00 | 0.0M |
| 2025-03-26 | 1,202.50 | 1,225.50 | 1,197.00 | 1,225.00 | 0.0M |
| 2025-03-25 | 1,228.00 | 1,243.50 | 1,202.00 | 1,205.00 | 0.0M |
| 2025-03-24 | 1,239.00 | 1,239.00 | 1,222.50 | 1,228.50 | 0.0M |
| 2025-03-21 | 1,239.00 | 1,255.50 | 1,230.50 | 1,236.50 | 0.0M |
| 2025-03-19 | 2,431.00 | 2,476.00 | 2,431.00 | 2,476.00 | 0.0M |
| 2025-03-18 | 2,418.00 | 2,499.00 | 2,418.00 | 2,442.00 | 0.0M |
| 2025-03-17 | 2,457.00 | 2,457.00 | 2,400.00 | 2,418.00 | 0.0M |
| 2025-03-14 | 2,415.00 | 2,455.00 | 2,415.00 | 2,439.00 | 0.0M |
| 2025-03-13 | 2,441.00 | 2,463.00 | 2,417.00 | 2,417.00 | 0.0M |
| 2025-03-12 | 2,436.00 | 2,470.00 | 2,410.00 | 2,441.00 | 0.0M |
| 2025-03-11 | 2,425.00 | 2,425.00 | 2,378.00 | 2,418.00 | 0.0M |
| 2025-03-10 | 2,445.00 | 2,462.00 | 2,416.00 | 2,440.00 | 0.0M |
| 2025-03-07 | 2,480.00 | 2,484.00 | 2,436.00 | 2,445.00 | 0.0M |
| 2025-03-06 | 2,472.00 | 2,480.00 | 2,442.00 | 2,474.00 | 0.0M |
| 2025-03-05 | 2,430.00 | 2,466.00 | 2,410.00 | 2,440.00 | 0.0M |
| 2025-03-04 | 2,475.00 | 2,487.00 | 2,416.00 | 2,430.00 | 0.0M |
| 2025-03-03 | 2,491.00 | 2,498.00 | 2,430.00 | 2,453.00 | 0.0M |
| 2025-02-28 | 2,447.00 | 2,482.00 | 2,385.00 | 2,441.00 | 0.0M |
| 2025-02-27 | 2,361.00 | 2,428.00 | 2,361.00 | 2,428.00 | 0.0M |
| 2025-02-26 | 2,374.00 | 2,400.00 | 2,330.00 | 2,379.00 | 0.0M |
| 2025-02-25 | 2,358.00 | 2,429.00 | 2,325.00 | 2,374.00 | 0.0M |
| 2025-02-21 | 2,414.00 | 2,414.00 | 2,322.00 | 2,328.00 | 0.0M |
| 2025-02-20 | 2,430.00 | 2,449.00 | 2,398.00 | 2,423.00 | 0.0M |
| 2025-02-19 | 2,523.00 | 2,537.00 | 2,397.00 | 2,397.00 | 0.0M |
| 2025-02-18 | 2,569.00 | 2,610.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2025-02-17 | 2,541.00 | 2,550.00 | 2,460.00 | 2,471.00 | 0.0M |
| 2025-02-14 | 2,670.00 | 2,799.00 | 2,601.00 | 2,732.00 | 0.0M |
| 2025-02-13 | 2,555.00 | 2,669.00 | 2,555.00 | 2,669.00 | 0.0M |
| 2025-02-12 | 2,553.00 | 2,570.00 | 2,523.00 | 2,552.00 | 0.0M |
| 2025-02-10 | 2,509.00 | 2,564.00 | 2,483.00 | 2,529.00 | 0.0M |
| 2025-02-07 | 2,527.00 | 2,597.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2025-02-06 | 2,598.00 | 2,599.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2025-02-05 | 2,550.00 | 2,595.00 | 2,530.00 | 2,577.00 | 0.0M |
| 2025-02-04 | 2,550.00 | 2,550.00 | 2,521.00 | 2,530.00 | 0.0M |
| 2025-02-03 | 2,605.00 | 2,639.00 | 2,521.00 | 2,526.00 | 0.0M |
| 2025-01-31 | 2,624.00 | 2,645.00 | 2,605.00 | 2,633.00 | 0.0M |
| 2025-01-30 | 2,590.00 | 2,623.00 | 2,590.00 | 2,621.00 | 0.0M |
| 2025-01-29 | 2,583.00 | 2,622.00 | 2,583.00 | 2,590.00 | 0.0M |
| 2025-01-28 | 2,501.00 | 2,599.00 | 2,501.00 | 2,570.00 | 0.0M |
| 2025-01-27 | 2,498.00 | 2,552.00 | 2,471.00 | 2,526.00 | 0.0M |
| 2025-01-24 | 2,488.00 | 2,488.00 | 2,462.00 | 2,471.00 | 0.0M |
| 2025-01-23 | 2,483.00 | 2,493.00 | 2,462.00 | 2,471.00 | 0.0M |
| 2025-01-22 | 2,494.00 | 2,494.00 | 2,462.00 | 2,474.00 | 0.0M |
| 2025-01-21 | 2,468.00 | 2,478.00 | 2,460.00 | 2,465.00 | 0.0M |
| 2025-01-20 | 2,393.00 | 2,467.00 | 2,393.00 | 2,455.00 | 0.0M |
| 2025-01-17 | 2,426.00 | 2,459.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-01-16 | 2,422.00 | 2,510.00 | 2,422.00 | 2,449.00 | 0.0M |
| 2025-01-15 | 2,361.00 | 2,489.00 | 2,357.00 | 2,433.00 | 0.0M |
| 2025-01-14 | 2,452.00 | 2,452.00 | 2,351.00 | 2,361.00 | 0.0M |
| 2025-01-10 | 2,474.00 | 2,495.00 | 2,472.00 | 2,475.00 | 0.0M |
| 2025-01-09 | 2,485.00 | 2,507.00 | 2,467.00 | 2,479.00 | 0.0M |
| 2025-01-08 | 2,553.00 | 2,557.00 | 2,480.00 | 2,510.00 | 0.0M |
| 2025-01-07 | 2,571.00 | 2,571.00 | 2,530.00 | 2,552.00 | 0.0M |
| 2025-01-06 | 2,672.00 | 2,672.00 | 2,565.00 | 2,567.00 | 0.0M |